Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

16.77 -0.17 (-1.00%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.680 7.790 7.650 7.650 81,011 -0.07(-0.91%)
Jul 30, 2019 7.620 7.750 7.480 7.720 30,156 +0.03(+0.39%)
Jul 29, 2019 7.710 7.710 7.575 7.690 38,241 +0.04(+0.52%)
Jul 26, 2019 7.450 7.720 7.440 7.650 29,100 +0.15(+2.00%)
Jul 25, 2019 7.820 7.850 7.450 7.500 62,529 -0.24(-3.10%)
Jul 24, 2019 7.720 7.780 7.630 7.740 63,995 -0.07(-0.90%)
Jul 23, 2019 7.640 7.860 7.460 7.810 24,074 +0.15(+1.96%)
Jul 22, 2019 8.030 8.030 7.530 7.660 48,115 -0.41(-5.08%)
Jul 19, 2019 8.020 8.150 7.780 8.070 39,100 +0.01(+0.12%)
Jul 18, 2019 8.000 8.130 7.940 8.060 30,633 -0.09(-1.10%)
Jul 17, 2019 8.210 8.245 8.010 8.150 48,926 -0.03(-0.37%)
Jul 16, 2019 8.060 8.200 8.030 8.180 31,779 +0.19(+2.38%)
Jul 15, 2019 8.330 8.330 7.860 7.990 49,891 -0.29(-3.50%)
Jul 12, 2019 8.430 8.450 8.220 8.280 34,200 -0.04(-0.48%)
Jul 11, 2019 8.270 8.390 8.230 8.320 223,631 +0.08(+0.97%)
Jul 10, 2019 8.450 8.450 8.210 8.240 77,236 -0.21(-2.49%)
Jul 09, 2019 8.400 8.480 8.290 8.450 60,172 +0.03(+0.36%)
Jul 08, 2019 8.160 8.430 7.990 8.420 85,860 +0.20(+2.43%)
Jul 05, 2019 8.310 8.360 8.110 8.220 108,900 -0.10(-1.20%)
Jul 03, 2019 8.250 8.400 8.250 8.320 15,900 +0.02(+0.24%)
Jul 02, 2019 8.250 8.450 8.170 8.300 111,749 +0.05(+0.61%)
Jul 01, 2019 8.100 8.350 8.090 8.250 179,724 +0.18(+2.23%)
Jun 28, 2019 7.830 8.180 7.700 8.070 122,900 +0.31(+3.99%)
Jun 27, 2019 7.680 7.800 7.550 7.760 60,505 +0.14(+1.84%)
Jun 26, 2019 8.000 8.050 7.590 7.620 44,771 -0.34(-4.27%)
Jun 25, 2019 8.090 8.220 7.960 7.960 259,242 -0.15(-1.85%)
Jun 24, 2019 8.210 8.240 8.040 8.110 99,265 -0.02(-0.25%)
Jun 21, 2019 7.850 8.170 7.810 8.130 49,100 +0.19(+2.39%)
Jun 20, 2019 7.970 8.075 7.770 7.940 52,953 -0.07(-0.87%)
Jun 19, 2019 8.150 8.240 8.010 8.010 50,899 -0.14(-1.72%)
Jun 18, 2019 7.830 8.200 7.830 8.150 90,340 +0.19(+2.39%)
Jun 17, 2019 7.890 8.000 7.640 7.960 62,248 +0.24(+3.11%)
Jun 14, 2019 7.770 7.880 7.670 7.720 60,100 -0.16(-2.03%)
Jun 13, 2019 7.850 7.940 7.490 7.880 176,411 +0.03(+0.38%)
Jun 12, 2019 7.500 7.930 7.360 7.850 390,966 +0.35(+4.67%)
Jun 11, 2019 7.120 7.590 6.990 7.500 253,262 +0.45(+6.38%)
Jun 10, 2019 7.110 7.190 6.970 7.050 83,458 -0.07(-0.98%)
Jun 07, 2019 7.200 7.275 6.860 7.120 123,100 -0.03(-0.42%)
Jun 06, 2019 7.660 7.720 6.930 7.150 241,607 -0.49(-6.41%)
Jun 05, 2019 7.790 7.890 7.480 7.640 40,296 -0.17(-2.18%)
Jun 04, 2019 7.570 7.870 7.447 7.810 43,349 +0.31(+4.13%)
Jun 03, 2019 7.500 7.610 7.370 7.500 72,816 +0.00(+0.00%)
May 31, 2019 7.520 7.580 7.340 7.500 64,600 -0.08(-1.06%)
May 30, 2019 7.680 7.680 7.460 7.580 30,829 +0.05(+0.66%)
May 29, 2019 7.380 7.730 7.240 7.530 85,581 -0.09(-1.18%)
May 28, 2019 7.950 8.070 7.610 7.620 662,186 -0.29(-3.67%)
May 24, 2019 7.300 7.960 7.300 7.910 112,400 +0.68(+9.41%)
May 23, 2019 7.310 7.570 7.190 7.230 68,857 -0.07(-0.96%)
May 22, 2019 7.710 7.860 7.120 7.300 129,453 -0.39(-5.07%)
May 21, 2019 8.020 8.250 7.420 7.690 96,366 -0.12(-1.54%)
May 20, 2019 7.870 8.030 7.660 7.810 78,658 -0.04(-0.51%)
May 17, 2019 7.830 8.130 7.780 7.850 100,100 -0.08(-1.01%)
May 16, 2019 7.790 8.200 7.740 7.930 55,608 -0.07(-0.88%)
May 15, 2019 7.590 8.030 7.510 8.000 83,480 +0.31(+4.03%)
May 14, 2019 8.100 8.100 7.680 7.690 33,460 -0.19(-2.41%)
May 13, 2019 7.930 8.140 7.771 7.880 83,643 -0.19(-2.35%)
May 10, 2019 8.180 8.200 7.980 8.070 78,500 -0.12(-1.47%)
May 09, 2019 7.920 8.250 7.920 8.190 97,323 +0.16(+1.99%)
May 08, 2019 7.850 8.180 7.820 8.030 128,406 +0.26(+3.35%)
May 07, 2019 8.000 8.190 7.680 7.770 133,351 -0.28(-3.48%)
May 06, 2019 7.950 8.170 7.840 8.050 121,545 +0.00(+0.00%)
May 03, 2019 8.040 8.160 7.770 8.050 246,500 +0.13(+1.64%)
May 02, 2019 7.680 7.980 7.500 7.920 238,949 +0.31(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.