Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.488 2.488 2.433 2.442 40,195 -0.04(-1.48%)
Aug 29, 2019 2.479 2.488 2.460 2.479 23,556 +0.05(+1.89%)
Aug 28, 2019 2.414 2.460 2.397 2.433 45,304 +0.03(+1.15%)
Aug 27, 2019 2.451 2.451 2.405 2.405 26,959 -0.01(-0.38%)
Aug 26, 2019 2.304 2.479 2.295 2.414 80,386 +0.11(+4.78%)
Aug 23, 2019 2.295 2.332 2.286 2.304 67,754 -0.02(-0.79%)
Aug 22, 2019 2.323 2.368 2.304 2.323 23,778 +0.02(+0.80%)
Aug 21, 2019 2.313 2.341 2.240 2.304 22,708 +0.02(+0.80%)
Aug 20, 2019 2.332 2.350 2.231 2.286 55,135 -0.06(-2.73%)
Aug 19, 2019 2.359 2.387 2.249 2.350 23,293 +0.04(+1.59%)
Aug 16, 2019 2.212 2.323 2.212 2.313 53,049 +0.16(+7.23%)
Aug 15, 2019 2.212 2.258 2.130 2.157 69,568 -0.06(-2.49%)
Aug 14, 2019 2.286 2.316 2.139 2.212 110,261 -0.13(-5.49%)
Aug 13, 2019 2.304 2.350 2.268 2.341 35,897 +0.01(+0.39%)
Aug 12, 2019 2.295 2.368 2.295 2.332 38,502 +0.03(+1.20%)
Aug 09, 2019 2.277 2.350 2.249 2.304 35,511 +0.04(+1.62%)
Aug 08, 2019 2.167 2.318 2.111 2.268 121,571 +0.12(+5.56%)
Aug 07, 2019 2.056 2.167 2.038 2.148 59,272 +0.06(+3.08%)
Aug 06, 2019 2.157 2.304 2.010 2.084 73,883 -0.05(-2.16%)
Aug 05, 2019 2.341 2.359 2.056 2.130 55,893 -0.25(-10.42%)
Aug 02, 2019 2.479 2.488 2.368 2.378 44,334 -0.11(-4.43%)
Aug 01, 2019 2.479 2.570 2.479 2.488 31,606 -0.01(-0.37%)
Jul 31, 2019 2.525 2.580 2.488 2.497 70,801 -0.02(-0.73%)
Jul 30, 2019 2.460 2.580 2.451 2.515 46,717 +0.04(+1.48%)
Jul 29, 2019 2.488 2.534 2.469 2.479 38,835 -0.05(-1.82%)
Jul 26, 2019 2.497 2.589 2.396 2.525 75,161 +0.05(+1.85%)
Jul 25, 2019 2.534 2.607 2.469 2.479 43,982 -0.10(-3.91%)
Jul 24, 2019 2.534 2.598 2.506 2.580 84,224 +0.02(+0.72%)
Jul 23, 2019 2.561 2.607 2.525 2.561 62,102 -0.01(-0.36%)
Jul 22, 2019 2.515 2.616 2.515 2.570 121,823 +0.05(+1.82%)
Jul 19, 2019 2.488 2.607 2.488 2.525 75,597 +0.02(+0.73%)
Jul 18, 2019 2.543 2.607 2.442 2.506 132,221 -0.03(-1.09%)
Jul 17, 2019 2.469 2.607 2.469 2.534 64,700 +0.06(+2.22%)
Jul 16, 2019 2.561 2.601 2.451 2.479 168,685 -0.10(-3.91%)
Jul 15, 2019 2.671 2.671 2.561 2.580 47,298 -0.11(-4.10%)
Jul 12, 2019 2.690 2.727 2.690 2.690 28,975 -0.01(-0.34%)
Jul 11, 2019 2.745 2.745 2.690 2.699 35,939 -0.03(-1.01%)
Jul 10, 2019 2.772 2.800 2.717 2.727 24,777 +0.02(+0.68%)
Jul 09, 2019 2.754 2.800 2.681 2.708 34,748 -0.06(-1.99%)
Jul 08, 2019 2.864 2.883 2.745 2.763 32,480 -0.12(-4.14%)
Jul 05, 2019 2.898 2.906 2.828 2.883 39,432 +0.01(+0.32%)
Jul 03, 2019 2.928 2.928 2.828 2.873 35,075 -0.05(-1.57%)
Jul 02, 2019 2.882 2.928 2.862 2.919 64,853 +0.04(+1.27%)
Jul 01, 2019 2.938 3.002 2.846 2.883 100,426 -0.02(-0.63%)
Jun 28, 2019 2.938 3.029 2.901 2.901 959,457 -0.11(-3.66%)
Jun 27, 2019 2.892 3.011 2.869 3.011 113,641 +0.12(+4.13%)
Jun 26, 2019 2.928 2.965 2.873 2.892 36,530 -0.02(-0.63%)
Jun 25, 2019 2.938 2.984 2.873 2.910 92,710 -0.03(-0.94%)
Jun 24, 2019 2.938 2.993 2.910 2.938 69,506 +0.00(+0.00%)
Jun 21, 2019 2.938 2.984 2.892 2.938 70,042 -0.03(-0.93%)
Jun 20, 2019 2.947 3.011 2.805 2.965 57,788 -0.02(-0.62%)
Jun 19, 2019 2.965 3.029 2.956 2.984 63,945 +0.00(+0.00%)
Jun 18, 2019 3.020 3.039 2.947 2.984 63,411 -0.03(-0.91%)
Jun 17, 2019 3.048 3.066 2.938 3.011 94,906 -0.04(-1.20%)
Jun 14, 2019 2.984 3.112 2.910 3.048 67,754 +0.10(+3.43%)
Jun 13, 2019 2.828 2.965 2.771 2.947 66,384 +0.14(+4.90%)
Jun 12, 2019 2.782 2.919 2.736 2.809 32,064 +0.01(+0.33%)
Jun 11, 2019 2.754 2.928 2.731 2.800 52,311 +0.05(+1.67%)
Jun 10, 2019 2.635 2.809 2.635 2.754 69,209 +0.06(+2.04%)
Jun 07, 2019 2.671 2.736 2.612 2.699 104,246 -0.00(-0.17%)
Jun 06, 2019 2.690 2.736 2.433 2.704 208,564 -0.03(-1.01%)
Jun 05, 2019 2.818 2.883 2.497 2.731 190,849 -0.10(-3.41%)
Jun 04, 2019 2.883 2.883 2.736 2.828 81,097 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.