Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

42.56 +1.70 (+4.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.150 2.190 2.110 2.130 62,874 -0.04(-1.84%)
Sep 27, 2019 2.200 2.200 2.120 2.170 49,900 +0.01(+0.46%)
Sep 26, 2019 2.200 2.200 2.120 2.160 49,608 -0.03(-1.37%)
Sep 25, 2019 2.330 2.330 2.170 2.190 97,862 -0.17(-7.20%)
Sep 24, 2019 2.480 2.480 2.350 2.360 93,036 -0.12(-4.65%)
Sep 23, 2019 2.500 2.520 2.440 2.475 65,679 -0.00(-0.20%)
Sep 20, 2019 2.500 2.530 2.420 2.480 80,800 -0.03(-1.20%)
Sep 19, 2019 2.550 2.550 2.470 2.510 98,743 +0.00(+0.00%)
Sep 18, 2019 2.520 2.600 2.470 2.510 115,650 +0.01(+0.40%)
Sep 17, 2019 2.450 2.500 2.432 2.500 101,703 +0.04(+1.63%)
Sep 16, 2019 2.380 2.480 2.370 2.460 291,725 +0.07(+2.93%)
Sep 13, 2019 2.480 2.490 2.320 2.390 162,600 -0.04(-1.65%)
Sep 12, 2019 2.320 2.430 2.310 2.430 138,592 +0.12(+5.19%)
Sep 11, 2019 2.250 2.360 2.210 2.310 261,115 +0.08(+3.59%)
Sep 10, 2019 2.100 2.250 2.090 2.230 257,296 +0.14(+6.70%)
Sep 09, 2019 2.120 2.180 2.060 2.090 171,366 -0.05(-2.34%)
Sep 06, 2019 2.160 2.200 2.130 2.140 64,800 -0.02(-0.93%)
Sep 05, 2019 2.130 2.200 2.120 2.160 85,496 +0.03(+1.41%)
Sep 04, 2019 2.130 2.170 2.100 2.130 80,361 +0.01(+0.47%)
Sep 03, 2019 2.120 2.200 2.050 2.120 107,430 +0.00(+0.00%)
Aug 30, 2019 2.180 2.250 2.110 2.120 49,600 -0.05(-2.30%)
Aug 29, 2019 2.180 2.260 2.150 2.170 91,125 +0.02(+0.93%)
Aug 28, 2019 2.060 2.150 2.060 2.150 51,653 +0.08(+3.86%)
Aug 27, 2019 2.330 2.330 2.030 2.070 352,614 -0.25(-10.78%)
Aug 26, 2019 2.330 2.380 2.300 2.320 97,421 +0.00(+0.00%)
Aug 23, 2019 2.450 2.450 2.240 2.320 241,300 -0.11(-4.53%)
Aug 22, 2019 2.450 2.490 2.380 2.430 154,508 +0.07(+2.97%)
Aug 21, 2019 2.290 2.430 2.270 2.360 210,248 +0.06(+2.61%)
Aug 20, 2019 2.250 2.350 2.250 2.300 195,093 +0.05(+2.22%)
Aug 19, 2019 2.200 2.300 2.170 2.250 185,760 +0.06(+2.74%)
Aug 16, 2019 2.140 2.260 2.102 2.190 295,500 +0.05(+2.34%)
Aug 15, 2019 2.170 2.190 2.100 2.140 122,367 -0.01(-0.47%)
Aug 14, 2019 2.170 2.250 2.140 2.150 91,021 -0.07(-3.15%)
Aug 13, 2019 2.100 2.260 2.100 2.220 168,766 +0.11(+5.21%)
Aug 12, 2019 2.160 2.290 2.050 2.110 415,816 -0.04(-1.86%)
Aug 09, 2019 2.190 2.250 2.100 2.150 161,600 -0.06(-2.71%)
Aug 08, 2019 2.050 2.240 2.050 2.210 351,902 +0.05(+2.31%)
Aug 07, 2019 2.060 2.230 2.060 2.160 122,078 +0.08(+3.85%)
Aug 06, 2019 2.060 2.130 2.010 2.080 105,905 +0.03(+1.46%)
Aug 05, 2019 2.090 2.110 2.030 2.050 113,648 -0.09(-4.21%)
Aug 02, 2019 2.110 2.160 2.060 2.140 183,800 +0.02(+0.94%)
Aug 01, 2019 2.160 2.260 2.045 2.120 122,556 -0.06(-2.75%)
Jul 31, 2019 2.190 2.285 2.180 2.180 108,327 -0.02(-0.91%)
Jul 30, 2019 2.200 2.240 2.190 2.200 64,373 -0.03(-1.35%)
Jul 29, 2019 2.240 2.300 2.150 2.230 59,485 -0.01(-0.45%)
Jul 26, 2019 2.220 2.290 2.170 2.240 76,600 +0.05(+2.28%)
Jul 25, 2019 2.220 2.250 2.180 2.190 53,683 -0.06(-2.67%)
Jul 24, 2019 2.080 2.260 2.050 2.250 130,795 +0.17(+8.17%)
Jul 23, 2019 2.230 2.260 2.030 2.080 268,579 -0.13(-5.88%)
Jul 22, 2019 2.350 2.400 2.210 2.210 220,154 -0.15(-6.36%)
Jul 19, 2019 2.330 2.480 2.310 2.360 199,500 +0.01(+0.43%)
Jul 18, 2019 2.440 2.450 2.330 2.350 137,322 -0.08(-3.29%)
Jul 17, 2019 2.500 2.520 2.420 2.430 117,687 -0.09(-3.57%)
Jul 16, 2019 2.600 2.630 2.500 2.520 73,141 -0.08(-3.08%)
Jul 15, 2019 2.670 2.680 2.560 2.600 56,525 -0.03(-1.14%)
Jul 12, 2019 2.610 2.690 2.595 2.630 99,300 +0.01(+0.38%)
Jul 11, 2019 2.610 2.660 2.530 2.620 107,928 +0.00(+0.00%)
Jul 10, 2019 2.720 2.740 2.560 2.620 95,676 -0.08(-2.96%)
Jul 09, 2019 2.710 2.770 2.623 2.700 82,945 -0.01(-0.37%)
Jul 08, 2019 2.770 2.770 2.620 2.710 100,478 -0.04(-1.45%)
Jul 05, 2019 2.690 2.764 2.660 2.750 90,600 +0.06(+2.23%)
Jul 03, 2019 2.720 2.830 2.670 2.690 71,700 -0.02(-0.74%)
Jul 02, 2019 2.680 2.730 2.630 2.710 91,823 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.