Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.000 3.000 2.870 2.870 36,000 -0.06(-2.05%)
Aug 29, 2019 2.930 2.970 2.900 2.930 30,259 +0.00(+0.00%)
Aug 28, 2019 2.870 3.000 2.790 2.930 48,066 +0.19(+6.93%)
Aug 27, 2019 2.790 2.840 2.710 2.740 15,974 -0.06(-2.14%)
Aug 26, 2019 2.860 2.950 2.710 2.800 50,579 -0.07(-2.36%)
Aug 23, 2019 2.940 3.010 2.810 2.868 46,400 -0.08(-2.79%)
Aug 22, 2019 2.940 3.030 2.810 2.950 90,616 +0.05(+1.72%)
Aug 21, 2019 2.980 3.110 2.900 2.900 70,634 -0.10(-3.33%)
Aug 20, 2019 3.060 3.150 2.960 3.000 58,444 -0.01(-0.33%)
Aug 19, 2019 2.950 3.150 2.910 3.010 58,140 +0.06(+2.03%)
Aug 16, 2019 2.820 3.020 2.820 2.950 76,000 +0.06(+2.08%)
Aug 15, 2019 2.820 3.040 2.770 2.890 79,432 +0.05(+1.76%)
Aug 14, 2019 2.850 3.010 2.740 2.840 87,209 -0.01(-0.35%)
Aug 13, 2019 3.010 3.050 2.830 2.850 66,106 -0.16(-5.32%)
Aug 12, 2019 2.830 3.050 2.820 3.010 78,980 +0.18(+6.36%)
Aug 09, 2019 2.830 2.890 2.820 2.830 74,800 -0.03(-1.05%)
Aug 08, 2019 3.000 3.100 2.840 2.860 90,533 -0.33(-10.34%)
Aug 07, 2019 3.140 3.290 3.050 3.190 85,466 +0.04(+1.27%)
Aug 06, 2019 2.890 3.180 2.850 3.150 97,341 +0.22(+7.51%)
Aug 05, 2019 2.960 2.960 2.750 2.930 53,552 +0.16(+5.78%)
Aug 02, 2019 2.570 2.970 2.570 2.770 114,400 +0.19(+7.36%)
Aug 01, 2019 2.780 2.850 2.580 2.580 91,141 -0.15(-5.49%)
Jul 31, 2019 2.790 3.077 2.660 2.730 152,193 -0.06(-2.15%)
Jul 30, 2019 2.600 2.900 2.530 2.790 185,839 +0.17(+6.49%)
Jul 29, 2019 2.700 2.710 2.340 2.620 205,834 -0.10(-3.68%)
Jul 26, 2019 2.910 2.950 2.720 2.720 92,900 -0.22(-7.48%)
Jul 25, 2019 2.920 3.020 2.830 2.940 106,554 +0.00(+0.00%)
Jul 24, 2019 3.090 3.140 2.800 2.940 187,025 -0.17(-5.47%)
Jul 23, 2019 3.370 3.385 3.050 3.110 148,197 -0.23(-6.89%)
Jul 22, 2019 3.660 3.760 3.210 3.340 173,455 -0.38(-10.22%)
Jul 19, 2019 3.760 3.830 3.690 3.720 91,000 -0.10(-2.62%)
Jul 18, 2019 3.910 3.930 3.740 3.820 105,478 -0.08(-2.05%)
Jul 17, 2019 3.970 4.090 3.810 3.900 179,877 -0.12(-2.99%)
Jul 16, 2019 4.070 4.250 3.900 4.020 513,913 +0.14(+3.61%)
Jul 15, 2019 4.070 4.070 3.750 3.880 256,927 -0.12(-3.00%)
Jul 12, 2019 3.890 4.200 3.790 4.000 449,900 -0.11(-2.68%)
Jul 11, 2019 4.360 4.370 4.000 4.110 207,822 -0.28(-6.38%)
Jul 10, 2019 4.750 4.770 4.270 4.390 221,729 -0.30(-6.40%)
Jul 09, 2019 4.730 4.840 4.680 4.690 99,845 -0.08(-1.68%)
Jul 08, 2019 4.950 4.990 4.740 4.770 125,647 -0.22(-4.41%)
Jul 05, 2019 4.800 5.080 4.800 4.990 133,000 +0.19(+3.96%)
Jul 03, 2019 4.980 4.980 4.598 4.800 185,800 +0.04(+0.84%)
Jul 02, 2019 4.290 5.230 4.070 4.760 636,417 +4.26(+861.62%)
Jul 01, 2019 0.5000 0.5000 0.4702 0.4950 1,323,020 +0.01(+2.53%)
Jun 28, 2019 0.4890 0.5199 0.4720 0.4828 3,461,900 -0.07(-12.47%)
Jun 27, 2019 0.6288 0.6288 0.5457 0.5516 2,132,121 -0.06(-10.07%)
Jun 26, 2019 0.6500 0.6780 0.5591 0.6134 2,833,135 -0.04(-5.63%)
Jun 25, 2019 0.6300 0.6700 0.6200 0.6500 4,678,747 +0.05(+8.33%)
Jun 24, 2019 0.5400 0.6100 0.5400 0.6000 2,755,760 +0.06(+10.64%)
Jun 21, 2019 0.5565 0.5565 0.5352 0.5423 516,800 -0.01(-1.31%)
Jun 20, 2019 0.5405 0.5600 0.5390 0.5495 916,285 +0.01(+1.76%)
Jun 19, 2019 0.5300 0.5600 0.5300 0.5400 2,142,496 +0.02(+3.65%)
Jun 18, 2019 0.5380 0.5400 0.5210 0.5210 1,010,143 -0.02(-3.52%)
Jun 17, 2019 0.5200 0.5500 0.5100 0.5400 2,279,586 +0.03(+5.32%)
Jun 14, 2019 0.4976 0.5170 0.4969 0.5127 1,101,300 +0.01(+2.29%)
Jun 13, 2019 0.5134 0.5150 0.4900 0.5012 1,148,770 +0.00(+0.93%)
Jun 12, 2019 0.5000 0.5100 0.4874 0.4966 1,611,731 -0.01(-2.63%)
Jun 11, 2019 0.4700 0.5200 0.4600 0.5100 5,709,877 +0.04(+7.44%)
Jun 10, 2019 0.4879 0.4879 0.4610 0.4747 1,329,682 -0.01(-2.69%)
Jun 07, 2019 0.4899 0.4899 0.4700 0.4878 911,700 +0.00(+0.14%)
Jun 06, 2019 0.4900 0.4949 0.4800 0.4871 1,360,536 -0.00(-0.69%)
Jun 05, 2019 0.4930 0.5000 0.4860 0.4905 1,274,827 -0.01(-1.90%)
Jun 04, 2019 0.5000 0.5500 0.4800 0.5000 4,901,256 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.