Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (NQ: HSDT )

1.480 -0.040 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3675 4042 3640 3902 21 +192.50(+5.19%)
Jul 30, 2019 3658 3832 3640 3710 16 +105.00(+2.91%)
Jul 29, 2019 3762 3938 3552 3605 19 -105.00(-2.83%)
Jul 26, 2019 3832 3850 3710 3710 10 -105.00(-2.75%)
Jul 25, 2019 3990 4025 3798 3815 13 -122.50(-3.11%)
Jul 24, 2019 3902 3990 3850 3938 28 +35.00(+0.90%)
Jul 23, 2019 4025 4025 3850 3902 15 -105.00(-2.62%)
Jul 22, 2019 4235 4235 3972 4008 27 -122.50(-2.97%)
Jul 19, 2019 4008 4165 4008 4130 13 +122.50(+3.06%)
Jul 18, 2019 3955 4130 3955 4008 27 +17.50(+0.44%)
Jul 17, 2019 4165 4165 3990 3990 20 -122.50(-2.98%)
Jul 16, 2019 4008 4165 3938 4112 21 +122.50(+3.07%)
Jul 15, 2019 4148 4148 3972 3990 34 -122.50(-2.98%)
Jul 12, 2019 4112 4200 4025 4112 54 -35.00(-0.84%)
Jul 11, 2019 3990 4182 3876 4148 37 +122.50(+3.04%)
Jul 10, 2019 3815 4078 3675 4025 34 +227.50(+5.99%)
Jul 09, 2019 3570 3885 3570 3798 93 +210.00(+5.85%)
Jul 08, 2019 3780 3815 3535 3588 118 -210.00(-5.53%)
Jul 05, 2019 3832 4008 3798 3798 31 -35.00(-0.91%)
Jul 03, 2019 3902 3972 3798 3832 22 -52.50(-1.35%)
Jul 02, 2019 3955 4008 3815 3885 34 -35.00(-0.89%)
Jul 01, 2019 3868 4060 3798 3920 63 +70.00(+1.82%)
Jun 28, 2019 4095 4112 3728 3850 1,109 -245.00(-5.98%)
Jun 27, 2019 4112 4235 4095 4095 58 -35.00(-0.85%)
Jun 26, 2019 4392 4406 4130 4130 52 -315.00(-7.09%)
Jun 25, 2019 4515 4585 4340 4445 38 -52.50(-1.17%)
Jun 24, 2019 4690 4742 4480 4498 130 -210.00(-4.46%)
Jun 21, 2019 4742 4749 4672 4708 63 -70.00(-1.47%)
Jun 20, 2019 4918 5005 4778 4778 16 -210.00(-4.21%)
Jun 19, 2019 5075 5145 4935 4988 33 -122.50(-2.40%)
Jun 18, 2019 4812 5198 4620 5110 29 +262.50(+5.42%)
Jun 17, 2019 5145 5145 4812 4848 39 -262.50(-5.14%)
Jun 14, 2019 5162 5250 5075 5110 92 -140.00(-2.67%)
Jun 13, 2019 5285 5320 5040 5250 34 +0.00(+0.00%)
Jun 12, 2019 5215 5442 4935 5250 76 +35.00(+0.67%)
Jun 11, 2019 5110 5268 5075 5215 49 +17.50(+0.34%)
Jun 10, 2019 5092 5232 5075 5198 48 +87.50(+1.71%)
Jun 07, 2019 5185 5185 5040 5110 62 -87.50(-1.68%)
Jun 06, 2019 5250 5478 5040 5198 75 -52.50(-1.00%)
Jun 05, 2019 4952 5792 4952 5250 270 +315.00(+6.38%)
Jun 04, 2019 4690 4988 4638 4935 60 +297.50(+6.42%)
Jun 03, 2019 4498 4690 4480 4638 44 +70.00(+1.53%)
May 31, 2019 4532 4655 4462 4568 36 +0.00(+0.00%)
May 30, 2019 4462 4620 4392 4568 46 +105.00(+2.35%)
May 29, 2019 4358 4550 4305 4462 34 +52.50(+1.19%)
May 28, 2019 4462 4515 4322 4410 29 -52.50(-1.18%)
May 24, 2019 4288 4532 4288 4462 32 +175.00(+4.08%)
May 23, 2019 4322 4392 4218 4288 42 -105.00(-2.39%)
May 22, 2019 4095 4445 4041 4392 87 +297.50(+7.26%)
May 21, 2019 4200 4200 4025 4095 75 -210.00(-4.88%)
May 20, 2019 4025 4340 3955 4305 47 +332.50(+8.37%)
May 17, 2019 3850 3990 3745 3972 39 +140.00(+3.65%)
May 16, 2019 3588 3832 3588 3832 27 +227.50(+6.31%)
May 15, 2019 3658 3658 3482 3605 62 -70.00(-1.90%)
May 14, 2019 3640 3728 3430 3675 78 +210.00(+6.06%)
May 13, 2019 3605 3780 3465 3465 69 -70.00(-1.98%)
May 10, 2019 4112 4112 3465 3535 73 -402.50(-10.22%)
May 09, 2019 4025 4053 3920 3938 106 -70.00(-1.75%)
May 08, 2019 4148 4148 3972 4008 44 -122.50(-2.97%)
May 07, 2019 4025 4218 4025 4130 52 +87.50(+2.16%)
May 06, 2019 4042 4130 3938 4042 35 -70.00(-1.70%)
May 03, 2019 4095 4200 4025 4112 28 +17.50(+0.43%)
May 02, 2019 4200 4275 4042 4095 27 -70.00(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.