Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

10.12 +0.15 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.138 5.500 5.138 5.379 4,557,139 +0.23(+4.51%)
Jun 27, 2019 4.988 5.205 4.983 5.147 356,503 +0.19(+3.90%)
Jun 26, 2019 5.215 5.292 4.930 4.954 408,830 -0.25(-4.83%)
Jun 25, 2019 5.524 5.553 5.138 5.205 387,806 -0.18(-3.32%)
Jun 24, 2019 5.370 5.447 5.196 5.384 409,234 -0.01(-0.18%)
Jun 21, 2019 5.486 5.486 5.326 5.394 273,945 -0.15(-2.70%)
Jun 20, 2019 5.394 5.553 5.162 5.544 413,192 +0.13(+2.41%)
Jun 19, 2019 5.225 5.461 5.193 5.413 379,975 +0.19(+3.61%)
Jun 18, 2019 5.109 5.307 5.052 5.225 384,059 +0.15(+2.95%)
Jun 17, 2019 4.973 5.196 4.973 5.075 330,501 +0.06(+1.25%)
Jun 14, 2019 5.196 5.249 4.971 5.012 296,084 -0.20(-3.89%)
Jun 13, 2019 5.075 5.280 5.070 5.215 293,626 +0.16(+3.25%)
Jun 12, 2019 5.080 5.171 5.017 5.051 301,538 -0.05(-1.04%)
Jun 11, 2019 5.399 5.452 4.930 5.104 429,465 -0.30(-5.63%)
Jun 10, 2019 5.722 5.722 5.326 5.408 705,273 -0.23(-4.11%)
Jun 07, 2019 5.471 5.640 5.413 5.640 351,535 +0.30(+5.71%)
Jun 06, 2019 5.534 5.735 5.297 5.336 564,785 -0.08(-1.43%)
Jun 05, 2019 4.886 5.437 4.790 5.413 620,387 +0.53(+10.78%)
Jun 04, 2019 4.872 4.930 4.770 4.886 556,558 +0.02(+0.50%)
Jun 03, 2019 4.930 4.993 4.833 4.862 476,226 -0.07(-1.37%)
May 31, 2019 4.877 4.997 4.867 4.930 407,814 +0.01(+0.20%)
May 30, 2019 5.007 5.080 4.867 4.920 263,550 -0.10(-1.93%)
May 29, 2019 5.109 5.234 4.920 5.017 361,407 -0.14(-2.72%)
May 28, 2019 5.316 5.382 5.046 5.157 2,054,751 -0.19(-3.61%)
May 24, 2019 5.771 5.834 5.234 5.350 402,849 -0.44(-7.67%)
May 23, 2019 5.901 6.022 5.645 5.795 573,417 -0.17(-2.91%)
May 22, 2019 6.017 6.066 5.851 5.969 477,039 -0.07(-1.20%)
May 21, 2019 5.708 6.046 5.708 6.041 748,430 +0.33(+5.84%)
May 20, 2019 5.476 5.751 5.410 5.708 622,065 +0.21(+3.87%)
May 17, 2019 5.413 5.510 5.249 5.495 690,243 +0.03(+0.62%)
May 16, 2019 5.210 5.510 5.210 5.461 603,520 +0.21(+3.96%)
May 15, 2019 5.234 5.384 5.084 5.254 486,441 -0.00(-0.09%)
May 14, 2019 4.959 5.312 4.959 5.258 709,459 +0.32(+6.46%)
May 13, 2019 4.654 4.954 4.648 4.939 346,930 +0.13(+2.71%)
May 10, 2019 4.538 4.881 4.538 4.809 314,085 +0.21(+4.63%)
May 09, 2019 4.746 4.790 4.475 4.596 429,953 -0.10(-2.06%)
May 08, 2019 4.746 4.885 4.664 4.693 157,982 -0.10(-2.02%)
May 07, 2019 4.828 5.002 4.693 4.790 415,236 -0.04(-0.90%)
May 06, 2019 4.930 4.973 4.799 4.833 400,070 -0.24(-4.76%)
May 03, 2019 5.075 5.200 5.051 5.075 149,180 +0.03(+0.67%)
May 02, 2019 5.128 5.268 5.036 5.041 423,119 -0.23(-4.31%)
May 01, 2019 5.196 5.307 5.002 5.268 175,509 +0.00(+0.00%)
Apr 30, 2019 4.973 5.268 4.930 5.268 322,481 +0.29(+5.83%)
Apr 29, 2019 4.949 5.022 4.881 4.978 211,596 +0.11(+2.18%)
Apr 26, 2019 4.973 4.973 4.770 4.872 247,461 -0.01(-0.20%)
Apr 25, 2019 4.949 5.002 4.761 4.881 177,652 -0.06(-1.17%)
Apr 24, 2019 5.002 5.002 4.838 4.939 125,679 -0.06(-1.16%)
Apr 23, 2019 5.075 5.075 4.915 4.997 126,699 -0.03(-0.58%)
Apr 22, 2019 4.920 5.031 4.838 5.026 99,988 +0.11(+2.16%)
Apr 18, 2019 4.809 4.993 4.736 4.920 119,178 +0.12(+2.52%)
Apr 17, 2019 4.770 5.022 4.727 4.799 259,662 +0.05(+1.12%)
Apr 16, 2019 4.616 4.794 4.616 4.746 198,778 +0.12(+2.61%)
Apr 15, 2019 4.833 4.869 4.594 4.625 219,470 -0.17(-3.63%)
Apr 12, 2019 4.954 4.971 4.799 4.799 161,387 -0.15(-3.12%)
Apr 11, 2019 4.804 4.954 4.804 4.954 293,833 +0.12(+2.40%)
Apr 10, 2019 4.857 4.978 4.809 4.838 109,145 +0.00(+0.10%)
Apr 09, 2019 4.872 4.964 4.833 4.833 119,007 -0.05(-0.99%)
Apr 08, 2019 4.935 5.012 4.852 4.881 181,590 -0.12(-2.32%)
Apr 05, 2019 4.906 5.118 4.906 4.997 130,351 +0.11(+2.27%)
Apr 04, 2019 5.075 5.109 4.886 4.886 252,201 -0.18(-3.62%)
Apr 03, 2019 5.152 5.239 5.026 5.070 108,220 -0.09(-1.69%)
Apr 02, 2019 5.147 5.225 5.036 5.157 130,672 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.