Indicators

Amcor Plc (NY: AMCR )

10.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.222	9.295	9.190	9.287	9,408,633	+0.00(+0.00%)
Jun 27, 2019	9.351	9.376	9.271	9.287	6,705,034	-0.02(-0.17%)
Jun 26, 2019	9.214	9.327	9.157	9.303	11,575,825	+0.04(+0.44%)
Jun 25, 2019	9.069	9.295	9.012	9.263	15,294,860	+0.26(+2.87%)
Jun 24, 2019	8.931	9.044	8.721	9.004	28,674,114	+0.10(+1.09%)
Jun 21, 2019	8.834	8.939	8.765	8.907	18,819,618	+0.12(+1.38%)
Jun 20, 2019	8.664	8.846	8.656	8.786	9,165,139	+0.23(+2.64%)
Jun 19, 2019	8.689	8.705	8.454	8.559	9,680,065	-0.17(-1.94%)
Jun 18, 2019	8.672	8.729	8.612	8.729	8,586,904	+0.12(+1.41%)
Jun 17, 2019	8.705	8.753	8.571	8.608	14,835,996	-0.23(-2.56%)
Jun 14, 2019	8.891	8.923	8.769	8.834	16,078,005	-0.07(-0.82%)
Jun 13, 2019	9.044	9.044	8.721	8.907	19,023,142	-0.19(-2.04%)
Jun 12, 2019	9.060	9.174	8.980	9.093	20,978,426	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.