Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.677 +0.047 (+2.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.3500 0.3500 0.3500 0 -0.00(-0.06%)
May 29, 2019 0.3871 0.3871 0.3457 0.3502 3,999 -0.06(-14.59%)
May 22, 2019 0.4100 0.4100 0.4100 0 +0.00(+1.01%)
May 21, 2019 0.3821 0.4059 0.3821 0.4059 10,399 +0.05(+15.64%)
May 20, 2019 0.3630 0.3630 0.3510 0.3510 700 -0.03(-8.02%)
May 17, 2019 0.3816 0.3816 0.3816 0.3816 1,000 -0.01(-2.15%)
May 16, 2019 0.3900 0.3900 0.3900 0.3900 250 +0.00(+0.00%)
May 15, 2019 0.3900 0.3900 0.3900 36 +0.00(+0.00%)
May 14, 2019 0.3800 0.4040 0.3800 0.3900 15,637 +0.01(+2.01%)
May 13, 2019 0.3620 0.3881 0.3620 0.3823 9,500 +0.01(+4.00%)
May 10, 2019 0.3580 0.3676 0.3580 0.3676 2,300 +0.04(+11.36%)
May 07, 2019 0.3301 0.3301 0.3301 0 -0.02(-5.42%)
May 06, 2019 0.3490 0.3490 0.3490 0.3490 1,843 +0.01(+2.80%)
May 02, 2019 0.3395 0.3395 0.3395 0 -0.02(-5.85%)
May 01, 2019 0.3647 0.3716 0.3606 0.3606 4,761 +0.00(+0.17%)
Apr 30, 2019 0.3600 0.3600 0.3600 0.3600 500 +0.01(+2.24%)
Apr 29, 2019 0.3677 0.3800 0.3521 0.3521 11,000 -0.02(-4.32%)
Apr 23, 2019 0.3680 0.3680 0.3680 0 -0.00(-0.46%)
Apr 22, 2019 0.3697 0.3697 0.3697 0.3697 5,000 +0.02(+4.85%)
Apr 18, 2019 0.3566 0.3631 0.3521 0.3526 7,500 -0.06(-13.94%)
Apr 16, 2019 0.4097 0.4097 0.4097 0 -0.00(-0.07%)
Apr 15, 2019 0.4100 0.4102 0.4100 0.4100 12,715 +0.00(+0.71%)
Apr 12, 2019 0.3880 0.4090 0.3863 0.4071 18,300 +0.04(+10.03%)
Apr 11, 2019 0.3700 0.3700 0.3700 60 +0.00(+0.00%)
Apr 10, 2019 0.3534 0.3700 0.3534 0.3700 13,351 +0.00(+1.09%)
Apr 09, 2019 0.3780 0.3780 0.3660 0.3660 1,075 -0.01(-1.64%)
Apr 08, 2019 0.3692 0.3750 0.3542 0.3721 20,070 +0.01(+1.39%)
Apr 05, 2019 0.3594 0.3670 0.3594 0.3670 6,800 -0.00(-0.54%)
Apr 04, 2019 0.3700 0.3700 0.3610 0.3690 11,800 -0.01(-2.95%)
Apr 03, 2019 0.3800 0.3845 0.3800 0.3802 42,350 -0.01(-2.51%)
Apr 02, 2019 0.4189 0.4189 0.3800 0.3900 22,600 -0.02(-4.27%)
Apr 01, 2019 0.3601 0.4074 0.3601 0.4074 46,682 +0.03(+7.78%)
Mar 29, 2019 0.3780 0.3780 0.3780 0.3780 500 -0.00(-0.53%)
Mar 28, 2019 0.3986 0.4000 0.3700 0.3800 36,421 -0.03(-6.63%)
Mar 27, 2019 0.4040 0.4085 0.4040 0.4070 11,200 -0.01(-1.57%)
Mar 26, 2019 0.4127 0.4135 0.4040 0.4135 18,000 +0.00(+0.85%)
Mar 25, 2019 0.4123 0.4196 0.4100 0.4100 18,000 -0.01(-2.43%)
Mar 22, 2019 0.4132 0.4204 0.4132 0.4202 18,700 -0.00(-0.07%)
Mar 21, 2019 0.4000 0.4361 0.4000 0.4205 32,790 +0.06(+15.21%)
Mar 19, 2019 0.3650 0.3650 0.3650 0 +0.00(+0.25%)
Mar 18, 2019 0.3649 0.3649 0.3641 0.3641 1,500 +0.00(+0.03%)
Mar 15, 2019 0.3617 0.3640 0.3617 0.3640 1,000 +0.03(+9.84%)
Mar 14, 2019 0.3314 0.3314 0.3314 0.3314 100 -0.00(-1.34%)
Mar 13, 2019 0.3503 0.3503 0.3359 0.3359 5,230 +0.02(+5.40%)
Mar 08, 2019 0.3187 0.3187 0.3187 0 -0.02(-6.26%)
Mar 07, 2019 0.3600 0.3600 0.3400 0.3400 3,500 -0.03(-9.33%)
Mar 05, 2019 0.3750 0.3750 0.3750 0 -0.05(-11.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.