Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1080 1088 1035 1065 57 +15.00(+1.43%)
Apr 29, 2019 1095 1110 1020 1050 284 -60.00(-5.41%)
Apr 26, 2019 1080 1121 1072 1110 63 +52.50(+4.96%)
Apr 25, 2019 1072 1123 1050 1058 95 -37.50(-3.42%)
Apr 24, 2019 1132 1165 1058 1095 52 -30.00(-2.67%)
Apr 23, 2019 1111 1127 1072 1125 53 +22.50(+2.04%)
Apr 22, 2019 1102 1185 1050 1102 43 -45.00(-3.92%)
Apr 18, 2019 1140 1200 1012 1148 161 +60.00(+5.52%)
Apr 17, 2019 1170 1192 1088 1088 153 -52.50(-4.61%)
Apr 16, 2019 1162 1192 1132 1140 72 -37.50(-3.18%)
Apr 15, 2019 1170 1208 1148 1178 21 +4.12(+0.35%)
Apr 12, 2019 1178 1200 1145 1173 19 -11.62(-0.98%)
Apr 11, 2019 1238 1238 1132 1185 139 -22.50(-1.86%)
Apr 10, 2019 1200 1268 1162 1208 221 +47.03(+4.05%)
Apr 09, 2019 1198 1200 1148 1160 14 -2.03(-0.17%)
Apr 08, 2019 1155 1185 1155 1162 38 -15.00(-1.27%)
Apr 05, 2019 1192 1200 1170 1178 8 +7.50(+0.64%)
Apr 04, 2019 1125 1185 1125 1170 33 +37.50(+3.31%)
Apr 03, 2019 1148 1192 1125 1132 23 -22.50(-1.95%)
Apr 02, 2019 1148 1200 1080 1155 124 +7.50(+0.65%)
Apr 01, 2019 1178 1185 1125 1148 142 -15.00(-1.29%)
Mar 29, 2019 1178 1178 1118 1162 115 -15.00(-1.27%)
Mar 28, 2019 1200 1200 1162 1178 69 -37.50(-3.09%)
Mar 27, 2019 1215 1215 1155 1215 58 -7.50(-0.61%)
Mar 26, 2019 1200 1268 1185 1222 40 +22.50(+1.88%)
Mar 25, 2019 1222 1238 1178 1200 34 -67.50(-5.33%)
Mar 22, 2019 1245 1275 1208 1268 52 +22.50(+1.81%)
Mar 21, 2019 1260 1268 1245 1245 24 -22.50(-1.78%)
Mar 20, 2019 1238 1275 1208 1268 60 +30.00(+2.42%)
Mar 19, 2019 1200 1275 1156 1238 160 +90.00(+7.84%)
Mar 18, 2019 1162 1185 1125 1148 101 -38.40(-3.24%)
Mar 15, 2019 1164 1238 1142 1186 97 +0.90(+0.08%)
Mar 14, 2019 1238 1238 1162 1185 152 -52.50(-4.24%)
Mar 13, 2019 1222 1245 1208 1238 86 +30.00(+2.48%)
Mar 12, 2019 1230 1238 1178 1208 82 -30.00(-2.42%)
Mar 11, 2019 1268 1268 1193 1238 172 +22.50(+1.85%)
Mar 08, 2019 1290 1304 1141 1215 488 +105.00(+9.46%)
Mar 07, 2019 1058 1168 1050 1110 276 +37.50(+3.50%)
Mar 06, 2019 1065 1102 1061 1072 63 +7.50(+0.70%)
Mar 05, 2019 1088 1118 1065 1065 28 -42.97(-3.88%)
Mar 04, 2019 1102 1125 1088 1108 33 +5.47(+0.50%)
Mar 01, 2019 1088 1136 1088 1102 41 +15.00(+1.38%)
Feb 28, 2019 1095 1118 1088 1088 95 -7.50(-0.68%)
Feb 27, 2019 1072 1125 1072 1095 70 +22.50(+2.10%)
Feb 26, 2019 1080 1088 1050 1072 47 -7.50(-0.69%)
Feb 25, 2019 1065 1080 1035 1080 79 +0.00(+0.00%)
Feb 22, 2019 1080 1080 1035 1080 50 +15.00(+1.41%)
Feb 21, 2019 1088 1095 1061 1065 77 -30.00(-2.74%)
Feb 20, 2019 1050 1155 1050 1095 120 +37.50(+3.55%)
Feb 19, 2019 1050 1095 1028 1058 103 -7.50(-0.70%)
Feb 15, 2019 1058 1102 1005 1065 102 -15.00(-1.39%)
Feb 14, 2019 1065 1102 1042 1080 50 +7.50(+0.70%)
Feb 13, 2019 1110 1110 1050 1072 36 -18.75(-1.72%)
Feb 12, 2019 1123 1125 1058 1091 58 -3.75(-0.34%)
Feb 11, 2019 1102 1162 1095 1095 31 -7.50(-0.68%)
Feb 08, 2019 1155 1155 1095 1102 31 -30.00(-2.65%)
Feb 07, 2019 1170 1192 1132 1132 50 +0.00(+0.00%)
Feb 06, 2019 1162 1170 1095 1132 66 -37.50(-3.21%)
Feb 05, 2019 1230 1260 1170 1170 37 -37.50(-3.11%)
Feb 04, 2019 1208 1298 1192 1208 36 -22.50(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.