Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wh Group Ltd (OP: WHGRF )

0.7716 UNCHANGED
Last Price Updated: 1:48 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.190 1.190 1.190 1.190 200 +0.01(+0.85%)
Apr 26, 2019 1.180 1.180 1.180 0 +0.00(+0.00%)
Apr 25, 2019 1.190 1.190 1.180 1.180 2,500 +0.00(+0.00%)
Apr 24, 2019 1.250 1.250 1.180 1.180 8,260 -0.07(-5.60%)
Apr 23, 2019 1.250 1.250 1.190 1.250 17,070 +0.06(+5.04%)
Apr 18, 2019 1.190 1.190 1.150 1.190 30,200 +0.02(+1.71%)
Apr 17, 2019 1.150 1.190 1.150 1.170 5,675 -0.02(-1.68%)
Apr 16, 2019 1.200 1.200 1.190 1.190 4,821 +0.09(+8.18%)
Apr 15, 2019 1.130 1.130 1.100 1.100 1,009,720 -0.06(-5.17%)
Apr 12, 2019 1.160 1.160 1.160 1.160 30,500 +0.08(+7.41%)
Apr 11, 2019 1.080 1.080 1.080 1.080 2,330 -0.04(-3.57%)
Apr 05, 2019 1.120 1.120 1.120 0 -0.00(-0.27%)
Apr 04, 2019 1.123 1.123 1.123 44,554 +0.05(+4.95%)
Apr 03, 2019 1.070 1.070 1.070 0 +0.00(+0.00%)
Apr 02, 2019 1.070 1.070 1.070 1.070 393,830 -0.04(-3.60%)
Apr 01, 2019 1.110 1.110 1.110 1.110 6,000 +0.06(+5.71%)
Mar 29, 2019 1.050 1.050 1.050 1.050 9,500 -0.06(-5.41%)
Mar 28, 2019 1.110 1.110 1.110 1.110 342,050 +0.02(+1.83%)
Mar 27, 2019 1.090 1.090 1.090 0 +0.02(+1.87%)
Mar 26, 2019 1.070 1.070 1.070 0 -0.01(-0.62%)
Mar 22, 2019 1.077 1.077 1.077 0 +0.03(+2.54%)
Mar 21, 2019 1.050 1.050 1.050 1.050 39,000 -0.03(-2.78%)
Mar 20, 2019 1.080 1.080 1.080 0 +0.00(+0.00%)
Mar 19, 2019 1.080 1.080 1.080 1.080 3,500 +0.13(+13.11%)
Mar 15, 2019 0.9548 0.9548 0.9548 0 -0.01(-1.35%)
Mar 14, 2019 0.9679 0.9679 0.9679 0 -0.00(-0.22%)
Mar 12, 2019 0.9700 0.9700 0.9700 0 +0.07(+7.74%)
Mar 11, 2019 0.9003 0.9003 0.9003 0 -0.04(-4.22%)
Mar 08, 2019 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 07, 2019 0.9400 0.9400 0.9400 0.9400 90,235 +0.02(+2.17%)
Mar 06, 2019 0.9150 0.9200 0.9150 0.9200 4,875 +0.01(+1.44%)
Mar 05, 2019 0.9069 0.9069 0.9069 0 +0.02(+1.90%)
Mar 04, 2019 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 01, 2019 0.8900 0.8900 0.8900 0.8900 2,200 -0.05(-5.32%)
Feb 28, 2019 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Feb 27, 2019 0.9400 0.9400 0.9400 0.9400 1,000 -0.01(-1.05%)
Feb 26, 2019 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 25, 2019 0.9500 0.9500 0.9500 0.9500 16,050 -0.01(-1.04%)
Feb 22, 2019 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Feb 21, 2019 0.9600 0.9600 0.9600 0.9600 15,898 +0.04(+4.35%)
Feb 20, 2019 0.9200 0.9200 0.9200 0.9200 70,910 -0.02(-1.60%)
Feb 19, 2019 0.9350 0.9350 0.9350 0.9350 1,600 +0.02(+1.63%)
Feb 15, 2019 0.9200 0.9200 0.9200 0.9200 3,000 +0.01(+0.57%)
Feb 14, 2019 0.9148 0.9148 0.9148 0 +0.00(+0.00%)
Feb 12, 2019 0.9148 0.9148 0.9148 0 +0.06(+6.51%)
Feb 11, 2019 0.8680 0.8680 0.8589 2,100 -0.01(-1.05%)
Feb 08, 2019 0.8800 0.8800 0.8680 22,986 -0.01(-1.36%)
Feb 07, 2019 0.8800 0.8800 0.8800 0.8800 6,160 +0.05(+5.39%)
Feb 04, 2019 0.8350 0.8350 0.8350 0 -0.04(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.