Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

0.0550 UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Mar 28, 2019 0.3250 0.3300 0.3250 0.3300 12,500 +0.02(+4.76%)
Mar 26, 2019 0.3150 0.3150 0.3150 0 +0.01(+3.28%)
Mar 25, 2019 0.3300 0.3300 0.3050 0.3050 10,592 -0.02(-4.69%)
Mar 22, 2019 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Mar 21, 2019 0.3300 0.3300 0.3050 0.3200 14,455 +0.02(+6.67%)
Mar 20, 2019 0.2900 0.3000 0.2900 0.3000 16,877 +0.02(+5.26%)
Mar 15, 2019 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Mar 14, 2019 0.2950 0.2950 0.2950 0.2950 1,444 +0.01(+5.36%)
Mar 13, 2019 0.3000 0.3000 0.2800 0.2800 30,491 -0.01(-3.45%)
Mar 12, 2019 0.3300 0.3300 0.2900 0.2900 56,410 -0.01(-3.33%)
Mar 11, 2019 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Mar 08, 2019 0.3200 0.3200 0.2900 0.3000 29,500 -0.01(-3.23%)
Mar 07, 2019 0.3200 0.3250 0.3100 0.3100 12,000 +0.01(+1.64%)
Mar 05, 2019 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
Mar 04, 2019 0.3400 0.3450 0.3300 0.3300 32,060 +0.02(+6.45%)
Mar 01, 2019 0.3100 0.3100 0.3100 0.3100 13,010 +0.00(+0.00%)
Feb 28, 2019 0.2900 0.3100 0.2700 0.3100 86,900 +0.02(+6.90%)
Feb 27, 2019 0.3100 0.3100 0.2900 0.2900 37,344 -0.04(-12.12%)
Feb 25, 2019 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Feb 22, 2019 0.3100 0.3100 0.3100 0.3100 6,650 -0.01(-3.13%)
Feb 21, 2019 0.3350 0.3350 0.3200 0.3200 3,000 +0.00(+0.00%)
Feb 20, 2019 0.3200 0.3200 0.3200 0.3200 1,500 +0.01(+3.23%)
Feb 19, 2019 0.3400 0.3400 0.3100 0.3100 19,220 +0.00(+0.00%)
Feb 15, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 14, 2019 0.3100 0.3100 0.3100 0.3100 990 -0.01(-3.13%)
Feb 13, 2019 0.3200 0.3200 0.3200 0.3200 12,050 +0.01(+3.23%)
Feb 12, 2019 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Feb 11, 2019 0.3300 0.3300 0.3100 0.3100 22,202 +0.00(+0.00%)
Feb 08, 2019 0.3100 0.3100 0.3100 0.3100 4,000 -0.01(-3.13%)
Feb 07, 2019 0.3500 0.3500 0.3100 0.3200 41,100 -0.02(-4.48%)
Feb 06, 2019 0.3350 0.3350 0.3100 0.3350 33,820 -0.01(-4.29%)
Feb 05, 2019 0.3500 0.3500 0.3500 0.3500 2,576 -0.01(-2.78%)
Feb 04, 2019 0.3600 0.3600 0.3600 0.3600 11,299 +0.01(+2.86%)
Feb 01, 2019 0.3500 0.3500 0.3500 0.3500 3,115 -0.02(-5.41%)
Jan 31, 2019 0.3700 0.3700 0.3700 0.3700 6,013 +0.02(+5.71%)
Jan 30, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jan 29, 2019 0.3450 0.3500 0.3450 0.3500 5,510 +0.00(+0.00%)
Jan 28, 2019 0.3500 0.3500 0.3500 0.3500 8,000 +0.01(+2.94%)
Jan 24, 2019 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Jan 23, 2019 0.3500 0.3500 0.3350 0.3350 10,420 -0.02(-6.94%)
Jan 22, 2019 0.3500 0.3750 0.3500 0.3600 10,100 +0.01(+2.86%)
Jan 21, 2019 0.3600 0.3600 0.3500 0.3500 13,500 -0.04(-10.26%)
Jan 18, 2019 0.3400 0.4200 0.3400 0.3900 88,521 +0.06(+18.18%)
Jan 17, 2019 0.3300 0.3300 0.3200 0.3300 12,100 +0.00(+0.00%)
Jan 16, 2019 0.3300 0.3300 0.3300 0.3300 5,500 -0.02(-5.71%)
Jan 15, 2019 0.3300 0.3500 0.3300 0.3500 8,474 +0.01(+4.48%)
Jan 14, 2019 0.3350 0.3350 0.3350 0.3350 3,615 -0.04(-11.84%)
Jan 11, 2019 0.3650 0.3800 0.3600 0.3800 7,000 +0.04(+11.76%)
Jan 10, 2019 0.3400 0.3400 0.3400 0.3400 600 -0.01(-2.86%)
Jan 09, 2019 0.3400 0.3550 0.3400 0.3500 10,900 -0.02(-5.41%)
Jan 08, 2019 0.3850 0.3900 0.3700 0.3700 3,180 +0.01(+1.37%)
Jan 07, 2019 0.3650 0.3650 0.3650 0.3650 9,000 +0.02(+4.29%)
Jan 04, 2019 0.3500 0.3500 0.3100 0.3500 70,200 -0.05(-12.50%)
Jan 03, 2019 0.4000 0.4000 0.3800 0.4000 15,200 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.