Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Acquisition Corp III (NQ: ANDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.15 10.15 10.15 0 +0.01(+0.10%)
Dec 30, 2019 10.09 10.14 10.09 10.14 21,482 +0.04(+0.40%)
Dec 27, 2019 10.08 10.10 10.08 10.10 29,200 +0.07(+0.65%)
Dec 19, 2019 10.03 10.03 10.03 0 -0.05(-0.45%)
Dec 18, 2019 10.08 10.08 10.08 10.08 6,025 -0.07(-0.69%)
Dec 17, 2019 10.08 10.15 10.08 10.15 25,722 +0.08(+0.79%)
Dec 16, 2019 10.07 10.07 10.07 10.07 4,302 +0.02(+0.21%)
Dec 12, 2019 10.05 10.05 10.05 0 -0.02(-0.21%)
Dec 11, 2019 10.07 10.07 10.07 1 +0.00(+0.00%)
Dec 05, 2019 10.07 10.07 10.07 0 +0.01(+0.10%)
Dec 04, 2019 10.06 10.06 10.06 10.06 2,413 +0.01(+0.10%)
Dec 02, 2019 10.05 10.05 10.05 0 +0.01(+0.10%)
Nov 29, 2019 10.05 10.07 10.04 10.04 1,300 +0.00(+0.00%)
Nov 25, 2019 10.04 10.04 10.04 0 +0.00(+0.00%)
Nov 18, 2019 10.04 10.04 10.04 0 +0.02(+0.20%)
Nov 08, 2019 10.02 10.02 10.02 0 +0.03(+0.30%)
Nov 07, 2019 9.990 9.990 9.990 9.990 100 -0.02(-0.20%)
Nov 05, 2019 10.01 10.01 10.01 0 -0.01(-0.10%)
Nov 01, 2019 10.02 10.02 10.02 0 +0.00(+0.00%)
Oct 30, 2019 10.02 10.02 10.02 0 +0.01(+0.10%)
Oct 29, 2019 10.00 10.02 10.00 10.01 404,830 +0.01(+0.10%)
Oct 28, 2019 10.00 10.01 10.00 10.00 304,854 +0.00(+0.00%)
Oct 25, 2019 10.00 10.00 9.987 10.00 28,800 +0.00(+0.00%)
Oct 24, 2019 10.00 10.00 10.00 10.00 10,100 +0.02(+0.20%)
Oct 22, 2019 9.980 9.980 9.980 0 -0.02(-0.20%)
Oct 21, 2019 10.00 10.00 10.00 10.00 100 +0.02(+0.20%)
Oct 17, 2019 9.980 9.980 9.980 0 +0.00(+0.00%)
Oct 11, 2019 9.980 9.980 9.980 0 +0.00(+0.00%)
Oct 09, 2019 9.980 9.980 9.980 0 +0.00(+0.00%)
Oct 07, 2019 9.980 9.980 9.980 0 +0.02(+0.20%)
Oct 04, 2019 9.960 9.960 9.960 9.960 400,000 -0.03(-0.30%)
Oct 03, 2019 9.970 9.990 9.970 9.990 380,496 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.