Indicators

89Bio Inc (NQ: ETNB )

8.710 -0.400 (-4.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.15	34.39	28.00	31.27	40,300	+1.15(+3.82%)
Nov 27, 2019	33.44	34.99	30.00	30.12	111,700	-3.32(-9.93%)
Nov 26, 2019	31.11	35.00	30.77	33.44	212,591	+2.77(+9.03%)
Nov 25, 2019	31.43	32.80	29.40	30.67	78,385	+0.74(+2.47%)
Nov 22, 2019	30.25	33.25	29.28	29.93	70,800	-0.77(-2.51%)
Nov 21, 2019	28.47	32.23	27.87	30.70	50,328	+1.83(+6.34%)
Nov 20, 2019	30.51	35.08	27.50	28.87	140,804	-1.12(-3.73%)
Nov 19, 2019	28.98	46.19	28.98	29.99	278,961	+1.72(+6.08%)
Nov 18, 2019	27.00	29.13	26.01	28.27	51,539	+1.27(+4.70%)
Nov 15, 2019	23.23	27.41	23.00	27.00	110,200	+3.86(+16.68%)
Nov 14, 2019	20.75	23.27	20.75	23.14	123,086	+2.64(+12.88%)
Nov 13, 2019	19.00	20.50	19.00	20.50	27,372	+0.75(+3.80%)
Nov 12, 2019	20.85	21.69	18.74	19.75	196,115	-1.05(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.