Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Acquisition Corp III (NQ: ANDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 10.02 10.02 10.02 0 +0.01(+0.10%)
Oct 29, 2019 10.00 10.02 10.00 10.01 404,830 +0.01(+0.10%)
Oct 28, 2019 10.00 10.01 10.00 10.00 304,854 +0.00(+0.00%)
Oct 25, 2019 10.00 10.00 9.987 10.00 28,800 +0.00(+0.00%)
Oct 24, 2019 10.00 10.00 10.00 10.00 10,100 +0.02(+0.20%)
Oct 22, 2019 9.980 9.980 9.980 0 -0.02(-0.20%)
Oct 21, 2019 10.00 10.00 10.00 10.00 100 +0.02(+0.20%)
Oct 17, 2019 9.980 9.980 9.980 0 +0.00(+0.00%)
Oct 11, 2019 9.980 9.980 9.980 0 +0.00(+0.00%)
Oct 09, 2019 9.980 9.980 9.980 0 +0.00(+0.00%)
Oct 07, 2019 9.980 9.980 9.980 0 +0.02(+0.20%)
Oct 04, 2019 9.960 9.960 9.960 9.960 400,000 -0.03(-0.30%)
Oct 03, 2019 9.970 9.990 9.970 9.990 380,496 +0.00(+0.00%)
Oct 01, 2019 9.990 9.990 9.990 0 +0.00(+0.00%)
Sep 30, 2019 9.990 9.990 9.990 9.990 121 +0.03(+0.30%)
Sep 27, 2019 9.960 9.960 9.960 9.960 1,000 +0.01(+0.10%)
Sep 25, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 24, 2019 9.950 9.950 9.950 9.950 100 +0.00(+0.01%)
Sep 23, 2019 9.950 9.950 9.947 9.949 18,000 +0.01(+0.09%)
Sep 19, 2019 9.940 9.940 9.940 0 -0.03(-0.30%)
Sep 16, 2019 9.970 9.970 9.970 0 -0.00(-0.00%)
Sep 11, 2019 9.970 9.970 9.970 0 +0.00(+0.00%)
Sep 06, 2019 9.970 9.970 9.970 0 +0.02(+0.20%)
Sep 05, 2019 9.950 9.950 9.950 9.950 10,000 +0.02(+0.20%)
Sep 04, 2019 9.950 9.950 9.930 175,000 -0.02(-0.20%)
Aug 28, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 27, 2019 9.950 9.950 9.950 9.950 1,000 +0.03(+0.30%)
Aug 26, 2019 9.920 9.920 9.920 9.920 151 -0.03(-0.30%)
Aug 23, 2019 9.950 9.950 9.950 2 +0.00(+0.00%)
Aug 21, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 20, 2019 9.950 9.950 9.950 9.950 1,004 +0.03(+0.30%)
Aug 14, 2019 9.920 9.920 9.920 0 -0.03(-0.30%)
Aug 12, 2019 9.950 9.950 9.950 0 +0.10(+1.02%)
Aug 06, 2019 9.850 9.850 9.850 0 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.