Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (NY: EQX )

5.270 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.850 6.850 6.351 6.500 222,430 +0.10(+1.56%)
Oct 30, 2019 6.400 6.500 6.255 6.400 161,262 +0.00(+0.00%)
Oct 29, 2019 6.160 6.422 6.150 6.400 103,402 +0.18(+2.81%)
Oct 28, 2019 6.220 6.290 6.050 6.225 72,310 -0.01(-0.08%)
Oct 25, 2019 6.150 6.420 6.110 6.230 99,100 +0.12(+1.96%)
Oct 24, 2019 6.020 6.190 6.020 6.110 77,233 +0.05(+0.83%)
Oct 23, 2019 6.100 6.165 6.059 6.060 49,151 +0.01(+0.17%)
Oct 22, 2019 6.050 6.140 6.042 6.050 68,927 -0.05(-0.82%)
Oct 21, 2019 6.320 6.362 6.043 6.100 185,553 -0.12(-1.87%)
Oct 18, 2019 5.960 6.400 5.750 6.216 193,300 +0.30(+5.01%)
Oct 17, 2019 5.680 6.000 5.680 5.920 141,229 +0.21(+3.68%)
Oct 16, 2019 5.730 5.740 5.537 5.710 132,184 +0.19(+3.44%)
Oct 15, 2019 5.750 5.790 5.520 5.520 166,275 -0.03(-0.54%)
Oct 14, 2019 5.630 5.890 5.450 5.550 115,023 -0.08(-1.33%)
Oct 11, 2019 5.700 5.700 5.510 5.625 56,600 -0.06(-1.12%)
Oct 10, 2019 5.650 5.700 5.600 5.689 52,050 +0.05(+0.87%)
Oct 09, 2019 5.900 5.900 5.600 5.640 68,647 -0.13(-2.25%)
Oct 08, 2019 5.470 5.780 5.470 5.770 110,515 +0.30(+5.48%)
Oct 07, 2019 5.480 5.550 5.450 5.470 72,114 +0.02(+0.37%)
Oct 04, 2019 5.400 5.499 5.400 5.450 43,400 +0.06(+1.17%)
Oct 03, 2019 5.410 5.693 5.300 5.387 47,710 -0.01(-0.24%)
Oct 02, 2019 5.350 5.574 5.350 5.400 121,287 +0.09(+1.69%)
Oct 01, 2019 5.250 5.420 5.200 5.310 170,921 +0.02(+0.38%)
Sep 30, 2019 5.630 5.630 5.250 5.290 165,444 -0.35(-6.29%)
Sep 27, 2019 5.860 5.860 5.550 5.645 189,800 -0.22(-3.67%)
Sep 26, 2019 6.050 6.050 5.850 5.860 105,444 -0.05(-0.85%)
Sep 25, 2019 6.050 6.050 5.800 5.910 151,130 -0.09(-1.50%)
Sep 24, 2019 6.000 6.150 5.800 6.000 158,585 +0.06(+1.01%)
Sep 23, 2019 6.080 6.190 5.831 5.940 163,974 +0.14(+2.41%)
Sep 20, 2019 5.900 5.900 5.576 5.800 69,900 +0.25(+4.50%)
Sep 19, 2019 5.600 5.800 5.520 5.550 98,584 -0.06(-1.07%)
Sep 18, 2019 6.250 6.250 5.553 5.610 118,681 -0.32(-5.40%)
Sep 17, 2019 5.950 6.050 5.850 5.930 81,750 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.