Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0080 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2018		0.0050	0.0050	0.0050	0	+0.00(+233.33%)
Apr 19, 2018	0.0046	0.0046	0.0015	0.0015	12,000	+0.00(+0.00%)
Apr 13, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 11, 2018		0.0015	0.0015	0.0015	0	+0.00(+36.36%)
Apr 10, 2018	0.0011	0.0011	0.0011	0.0011	1,000	-0.00(-45.00%)
Apr 09, 2018	0.0020	0.0020	0.0020	0.0020	640	+0.00(+0.00%)
Apr 06, 2018	0.0020	0.0020	0.0020	0.0020	24,085	+0.00(+33.33%)
Apr 02, 2018		0.0015	0.0015	0.0015	0	-0.00(-28.57%)
Mar 15, 2018		0.0021	0.0021	0.0021	0	+0.00(+40.00%)
Mar 13, 2018		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Mar 07, 2018		0.0020	0.0020	0.0020	0	-0.00(-33.33%)
Mar 05, 2018		0.0030	0.0030	0.0030	0	+0.00(+11.52%)
Feb 14, 2018		0.0027	0.0027	0.0027	0	-0.00(-42.77%)
Feb 08, 2018		0.0047	0.0047	0.0047	0	+0.00(+52.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.