Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.533 AUD -0.006 (-0.39%)
Streaming Realtime Price Updated: 4:25 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.351 1.351 1.351 0 -0.01(-0.73%)
Jun 28, 2018 1.361 1.360 1.361 0 -0.00(-0.10%)
Jun 27, 2018 1.363 1.362 1.362 0 +0.01(+0.66%)
Jun 26, 2018 1.353 1.353 1.353 0 +0.00(+0.33%)
Jun 25, 2018 1.349 1.348 1.349 0 +0.00(+0.35%)
Jun 22, 2018 1.344 1.344 1.344 0 -0.01(-0.83%)
Jun 21, 2018 1.356 1.355 1.355 0 -0.00(-0.11%)
Jun 20, 2018 1.358 1.356 1.357 0 +0.00(+0.13%)
Jun 19, 2018 1.356 1.354 1.355 0 +0.01(+0.56%)
Jun 18, 2018 1.348 1.347 1.347 0 +0.00(+0.29%)
Jun 15, 2018 1.343 1.343 1.343 0 +0.01(+0.45%)
Jun 14, 2018 1.338 1.337 1.337 0 +0.02(+1.33%)
Jun 13, 2018 1.320 1.319 1.320 0 -0.00(-0.05%)
Jun 12, 2018 1.321 1.320 1.321 0 +0.01(+0.47%)
Jun 11, 2018 1.315 1.314 1.314 0 -0.00(-0.11%)
Jun 08, 2018 1.316 1.316 1.316 0 +0.00(+0.30%)
Jun 07, 2018 1.312 1.311 1.312 0 +0.01(+0.60%)
Jun 06, 2018 1.304 1.304 1.304 0 -0.01(-0.64%)
Jun 05, 2018 1.313 1.312 1.312 0 +0.01(+0.42%)
Jun 04, 2018 1.307 1.306 1.307 0 -0.01(-1.09%)
Jun 01, 2018 1.321 1.321 1.321 0 +0.00(+0.06%)
May 31, 2018 1.322 1.320 1.320 0 +0.00(+0.01%)
May 30, 2018 1.321 1.319 1.320 0 -0.01(-0.98%)
May 29, 2018 1.333 1.332 1.333 0 +0.01(+0.63%)
May 28, 2018 1.326 1.325 1.325 0 +0.00(+0.02%)
May 25, 2018 1.325 1.325 1.325 0 +0.01(+0.40%)
May 24, 2018 1.320 1.319 1.319 0 -0.00(-0.17%)
May 23, 2018 1.323 1.321 1.322 0 +0.00(+0.18%)
May 22, 2018 1.320 1.319 1.319 0 +0.00(+0.11%)
May 21, 2018 1.319 1.318 1.318 0 -0.01(-1.01%)
May 18, 2018 1.331 1.331 1.331 0 +0.00(+0.03%)
May 17, 2018 1.332 1.331 1.331 0 +0.00(+0.11%)
May 16, 2018 1.331 1.329 1.330 0 -0.01(-0.72%)
May 15, 2018 1.339 1.338 1.339 0 +0.01(+0.80%)
May 14, 2018 1.329 1.328 1.329 0 +0.00(+0.19%)
May 11, 2018 1.326 1.326 1.326 0 -0.00(-0.12%)
May 10, 2018 1.328 1.327 1.328 0 -0.01(-0.95%)
May 09, 2018 1.341 1.340 1.340 0 -0.00(-0.17%)
May 08, 2018 1.343 1.342 1.343 0 +0.01(+0.87%)
May 07, 2018 1.331 1.331 1.331 0 +0.00(+0.35%)
May 04, 2018 1.327 1.327 1.327 0 -0.00(-0.11%)
May 03, 2018 1.328 1.327 1.328 0 -0.01(-0.52%)
May 02, 2018 1.335 1.334 1.335 0 -0.00(-0.05%)
May 01, 2018 1.336 1.335 1.336 0 +0.01(+0.56%)
Apr 30, 2018 1.329 1.327 1.328 0 +0.01(+0.69%)
Apr 27, 2018 1.319 1.319 1.319 0 -0.00(-0.36%)
Apr 26, 2018 1.324 1.323 1.324 0 +0.00(+0.17%)
Apr 25, 2018 1.323 1.321 1.321 0 +0.01(+0.46%)
Apr 24, 2018 1.316 1.315 1.315 0 +0.00(+0.04%)
Apr 23, 2018 1.315 1.315 1.315 0 +0.01(+0.90%)
Apr 20, 2018 1.303 1.303 1.303 0 +0.01(+0.70%)
Apr 19, 2018 1.295 1.294 1.294 0 +0.01(+0.79%)
Apr 18, 2018 1.285 1.283 1.284 0 -0.00(-0.22%)
Apr 17, 2018 1.287 1.286 1.287 0 +0.00(+0.13%)
Apr 16, 2018 1.285 1.284 1.285 0 -0.00(-0.22%)
Apr 13, 2018 1.288 1.288 1.288 0 -0.00(-0.09%)
Apr 12, 2018 1.289 1.289 1.289 0 +0.00(+0.04%)
Apr 11, 2018 1.289 1.288 1.289 0 +0.00(+0.09%)
Apr 10, 2018 1.288 1.287 1.288 0 -0.01(-0.90%)
Apr 09, 2018 1.300 1.298 1.299 0 -0.00(-0.20%)
Apr 06, 2018 1.302 1.302 1.302 0 +0.00(+0.06%)
Apr 05, 2018 1.302 1.301 1.301 0 +0.01(+0.50%)
Apr 04, 2018 1.296 1.294 1.295 0 -0.01(-0.51%)
Apr 03, 2018 1.301 1.300 1.301 0 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.