Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.558 AUD +0.000 (+0.03%)
Streaming Realtime Price Updated: 9:53 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.366 1.373 1.365 1.367 50,202 -0.00(-0.03%)
Nov 29, 2018 1.367 1.367 1.367 775 -0.00(-0.13%)
Nov 28, 2018 1.369 1.370 1.368 1.369 2,602 -0.01(-1.06%)
Nov 27, 2018 1.384 1.384 1.383 1.383 3,222 -0.00(-0.10%)
Nov 26, 2018 1.385 1.386 1.384 1.385 2,364 +0.00(+0.17%)
Nov 25, 2018 1.381 1.383 1.381 1.382 1,102 +0.00(+0.01%)
Nov 23, 2018 1.378 1.385 1.377 1.382 48,696 +0.00(+0.25%)
Nov 22, 2018 1.378 1.380 1.377 1.379 1,586 +0.00(+0.12%)
Nov 21, 2018 1.377 1.378 1.376 1.377 1,558 -0.01(-0.65%)
Nov 20, 2018 1.386 1.388 1.386 1.386 2,513 +0.02(+1.13%)
Nov 19, 2018 1.371 1.372 1.370 1.371 2,094 +0.00(+0.31%)
Nov 18, 2018 1.368 1.369 1.366 1.366 1,490 +0.00(+0.23%)
Nov 16, 2018 1.374 1.379 1.363 1.363 48,548 -0.01(-0.79%)
Nov 15, 2018 1.374 1.374 1.373 1.374 1,300 -0.01(-0.56%)
Nov 14, 2018 1.382 1.383 1.381 1.382 1,733 -0.00(-0.09%)
Nov 13, 2018 1.385 1.386 1.383 1.383 1,934 -0.01(-0.74%)
Nov 12, 2018 1.394 1.394 1.393 1.393 1,537 +0.01(+0.62%)
Nov 11, 2018 1.386 1.386 1.384 1.385 1,239 +0.00(+0.14%)
Nov 09, 2018 1.378 1.385 1.375 1.383 55,544 +0.01(+0.44%)
Nov 08, 2018 1.378 1.378 1.376 1.377 1,620 +0.00(+0.13%)
Nov 07, 2018 1.374 1.375 1.374 1.375 1,409 -0.01(-0.49%)
Nov 06, 2018 1.380 1.382 1.380 1.382 3,284 -0.01(-0.37%)
Nov 05, 2018 1.387 1.387 1.385 1.387 2,269 -0.00(-0.20%)
Nov 04, 2018 1.390 1.390 1.390 0 +0.00(+0.04%)
Nov 02, 2018 1.387 1.392 1.377 1.389 60,482 +0.00(+0.09%)
Nov 01, 2018 1.387 1.389 1.387 1.388 2,523 -0.02(-1.71%)
Oct 31, 2018 1.414 1.414 1.412 1.412 3,103 +0.00(+0.35%)
Oct 30, 2018 1.407 1.409 1.407 1.407 2,274 -0.01(-0.64%)
Oct 29, 2018 1.417 1.417 1.416 1.417 2,618 +0.01(+0.58%)
Oct 28, 2018 1.409 1.410 1.408 1.408 1,497 -0.00(-0.05%)
Oct 26, 2018 1.412 1.424 1.408 1.409 55,759 -0.00(-0.24%)
Oct 25, 2018 1.412 1.413 1.412 1.413 2,210 -0.00(-0.23%)
Oct 24, 2018 1.417 1.417 1.415 1.416 3,026 +0.00(+0.28%)
Oct 23, 2018 1.411 1.412 1.411 1.412 1,995 -0.00(-0.05%)
Oct 22, 2018 1.412 1.413 1.411 1.412 2,559 +0.01(+0.49%)
Oct 21, 2018 1.407 1.407 1.402 1.405 2,063 +0.00(+0.09%)
Oct 19, 2018 1.408 1.411 1.399 1.404 54,631 -0.00(-0.33%)
Oct 18, 2018 1.408 1.410 1.408 1.409 2,570 +0.00(+0.16%)
Oct 17, 2018 1.407 1.407 1.406 1.407 2,934 +0.01(+0.44%)
Oct 16, 2018 1.400 1.401 1.399 1.400 2,171 -0.00(-0.06%)
Oct 15, 2018 1.402 1.402 1.399 1.401 4,925 -0.01(-0.40%)
Oct 14, 2018 1.407 1.407 1.405 1.407 1,182 +0.00(+0.14%)
Oct 12, 2018 1.404 1.408 1.401 1.405 52,089 +0.00(+0.13%)
Oct 11, 2018 1.404 1.405 1.403 1.403 2,991 -0.01(-0.87%)
Oct 10, 2018 1.417 1.419 1.415 1.415 4,223 +0.01(+0.63%)
Oct 09, 2018 1.408 1.408 1.407 1.407 2,550 -0.01(-0.47%)
Oct 08, 2018 1.413 1.414 1.412 1.413 2,886 -0.00(-0.31%)
Oct 07, 2018 1.416 1.418 1.416 1.418 1,418 +0.00(+0.03%)
Oct 05, 2018 1.413 1.420 1.411 1.417 54,138 +0.00(+0.31%)
Oct 04, 2018 1.413 1.413 1.412 1.413 3,534 +0.00(+0.31%)
Oct 03, 2018 1.407 1.409 1.406 1.409 2,874 +0.02(+1.30%)
Oct 02, 2018 1.391 1.391 1.390 1.391 2,138 +0.01(+0.41%)
Oct 01, 2018 1.385 1.385 1.385 0 +0.00(+0.12%)
Sep 30, 2018 1.383 1.385 1.383 1.383 1,135 -0.00(-0.04%)
Sep 28, 2018 1.387 1.388 1.381 1.384 44,044 -0.00(-0.30%)
Sep 27, 2018 1.387 1.388 1.387 1.388 1,760 +0.01(+0.75%)
Sep 26, 2018 1.378 1.378 1.376 1.377 3,661 -0.00(-0.12%)
Sep 25, 2018 1.379 1.380 1.378 1.379 2,151 +0.00(+0.02%)
Sep 24, 2018 1.379 1.379 1.378 1.379 1,679 +0.00(+0.31%)
Sep 23, 2018 1.379 1.379 1.374 1.375 1,432 +0.00(+0.20%)
Sep 21, 2018 1.371 1.377 1.369 1.372 43,274 -0.00(-0.04%)
Sep 20, 2018 1.371 1.372 1.371 1.372 2,107 -0.01(-0.41%)
Sep 19, 2018 1.377 1.378 1.375 1.378 4,694 -0.01(-0.42%)
Sep 18, 2018 1.385 1.386 1.382 1.384 3,802 -0.01(-1.04%)
Sep 17, 2018 1.392 1.399 1.392 1.398 5,499 -0.00(-0.02%)
Sep 16, 2018 1.397 1.399 1.396 1.398 1,119 +0.00(+0.05%)
Sep 14, 2018 1.390 1.398 1.385 1.398 48,564 +0.01(+0.53%)
Sep 13, 2018 1.390 1.391 1.389 1.390 3,865 -0.00(-0.27%)
Sep 12, 2018 1.395 1.395 1.394 1.394 2,579 -0.01(-0.74%)
Sep 11, 2018 1.405 1.405 1.403 1.405 3,971 -0.00(-0.09%)
Sep 10, 2018 1.405 1.406 1.404 1.406 4,152 +0.00(+0.01%)
Sep 09, 2018 1.408 1.408 1.406 1.406 1,271 -0.00(-0.06%)
Sep 07, 2018 1.387 1.409 1.387 1.407 67,757 +0.02(+1.23%)
Sep 06, 2018 1.387 1.390 1.387 1.390 3,515 -0.00(-0.02%)
Sep 05, 2018 1.390 1.391 1.390 1.390 1,914 -0.00(-0.15%)
Sep 04, 2018 1.393 1.393 1.392 1.392 3,577 +0.01(+0.37%)
Sep 03, 2018 1.386 1.387 1.386 1.387 2,119 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.