Indicators

Newell Rubbermaid (NQ: NWL )

7.935 -0.005 (-0.06%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.49	14.63	14.07	14.51	7,161,650	+0.16(+1.14%)
Dec 28, 2018	14.52	14.83	14.14	14.35	10,906,780	-0.02(-0.11%)
Dec 27, 2018	14.51	14.60	13.94	14.36	10,605,143	-0.40(-2.70%)
Dec 26, 2018	14.18	14.85	13.82	14.76	9,562,623	+0.75(+5.35%)
Dec 24, 2018	14.57	14.68	14.00	14.01	6,286,766	-0.71(-4.82%)
Dec 21, 2018	15.74	16.02	14.55	14.72	20,394,068	-0.91(-5.84%)
Dec 20, 2018	16.57	16.59	15.58	15.63	16,661,613	-0.29(-1.81%)
Dec 19, 2018	16.77	17.06	15.82	15.92	10,517,564	-0.79(-4.72%)
Dec 18, 2018	16.85	17.16	16.59	16.71	8,222,737	-0.07(-0.42%)
Dec 17, 2018	17.23	17.38	16.64	16.78	9,275,049	-0.45(-2.63%)
Dec 14, 2018	17.69	17.73	17.13	17.23	16,603,714	-0.55(-3.07%)
Dec 13, 2018	18.44	18.46	17.66	17.78	9,720,953	-0.61(-3.31%)
Dec 12, 2018	18.48	18.58	18.27	18.39	9,407,797	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.