Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

33.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.665 3.665 3.665 0 -0.31(-7.86%)
Oct 30, 2018 4.011 4.011 3.978 3.978 988 +0.03(+0.83%)
Oct 26, 2018 3.945 3.945 3.945 0 -0.08(-1.96%)
Oct 22, 2018 4.024 4.024 4.024 0 +0.18(+4.79%)
Oct 16, 2018 3.840 3.840 3.840 0 -0.24(-5.80%)
Oct 15, 2018 3.943 4.077 2.873 4.076 12,349 -0.11(-2.67%)
Oct 12, 2018 4.188 4.188 4.188 4.188 304 -0.05(-1.09%)
Oct 11, 2018 4.267 4.274 4.234 4.234 912 -0.05(-1.23%)
Oct 10, 2018 4.287 4.287 4.280 4.287 988 -0.05(-1.21%)
Oct 08, 2018 4.340 4.340 4.340 0 +0.05(+1.23%)
Oct 04, 2018 4.287 4.287 4.287 0 -0.05(-1.21%)
Oct 02, 2018 4.340 4.340 4.340 0 +0.04(+1.01%)
Oct 01, 2018 4.340 4.340 4.296 4.296 973 -0.04(-1.00%)
Sep 28, 2018 4.340 4.340 4.340 4.340 456 +0.09(+2.00%)
Sep 26, 2018 4.254 4.254 4.254 0 +0.35(+8.93%)
Sep 24, 2018 3.906 3.906 3.906 0 +0.00(+0.00%)
Sep 20, 2018 3.906 3.906 3.906 0 +0.00(+0.01%)
Sep 17, 2018 3.905 3.905 3.905 0 -0.70(-15.15%)
Sep 14, 2018 4.603 4.603 4.603 1 +0.00(+0.00%)
Sep 13, 2018 4.603 4.603 4.603 4.603 761 -0.06(-1.27%)
Sep 12, 2018 4.662 4.662 4.662 1 +0.00(+0.00%)
Sep 11, 2018 4.905 4.905 4.662 4.662 380 +0.39(+9.25%)
Sep 10, 2018 4.267 4.267 4.267 3 +0.00(+0.00%)
Sep 04, 2018 4.267 4.267 4.267 0 -0.05(-1.22%)
Aug 31, 2018 4.320 4.320 4.320 0 +0.03(+0.77%)
Aug 30, 2018 4.340 4.340 4.287 4.287 1,292 -0.16(-3.69%)
Aug 29, 2018 4.451 4.451 4.451 4.451 158 +0.09(+2.11%)
Aug 27, 2018 4.359 4.359 4.359 0 +0.02(+0.45%)
Aug 24, 2018 4.340 4.340 4.340 4.340 3,345 +0.00(+0.00%)
Aug 22, 2018 4.340 4.340 4.340 0 -0.01(-0.29%)
Aug 21, 2018 4.340 4.352 4.340 4.352 5,323 +0.01(+0.29%)
Aug 20, 2018 4.346 4.346 4.320 4.340 6,620 +0.00(+0.00%)
Aug 17, 2018 4.340 4.353 4.340 4.340 8,364 +0.00(+0.00%)
Aug 16, 2018 4.353 4.353 4.340 4.340 5,916 -0.01(-0.30%)
Aug 15, 2018 4.320 4.359 4.320 4.353 7,543 +0.03(+0.76%)
Aug 14, 2018 4.399 4.399 4.287 4.320 912 -0.14(-3.24%)
Aug 13, 2018 4.458 4.464 4.445 4.464 8,212 -0.14(-3.00%)
Aug 10, 2018 4.655 4.662 4.589 4.603 3,193 -0.14(-3.05%)
Aug 09, 2018 4.741 4.747 4.741 4.747 608 -0.17(-3.48%)
Aug 08, 2018 5.227 5.227 4.918 4.918 907 -0.07(-1.32%)
Aug 07, 2018 4.984 4.984 4.984 4.984 760 -0.04(-0.79%)
Aug 06, 2018 5.023 5.023 5.023 5.023 1,520 -0.14(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.