Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.790 +0.230 (+6.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.600 2.670 2.320 2.450 5,919,957 -0.08(-3.16%)
Jan 30, 2018 2.450 2.750 2.300 2.530 13,760,824 +0.18(+7.66%)
Jan 29, 2018 2.020 2.400 2.010 2.350 6,361,968 +0.33(+16.34%)
Jan 26, 2018 2.000 2.030 1.990 2.020 953,729 +0.01(+0.50%)
Jan 25, 2018 2.020 2.030 1.980 2.010 1,160,041 +0.01(+0.50%)
Jan 24, 2018 2.030 2.040 1.950 2.000 1,183,065 -0.02(-0.99%)
Jan 23, 2018 1.980 2.020 1.940 2.020 1,409,686 +0.05(+2.54%)
Jan 22, 2018 1.950 1.980 1.890 1.970 1,864,063 +0.05(+2.60%)
Jan 19, 2018 1.900 1.920 1.840 1.920 2,108,249 +0.01(+0.52%)
Jan 18, 2018 1.980 2.000 1.890 1.910 1,605,829 -0.08(-4.02%)
Jan 17, 2018 2.040 2.050 1.955 1.990 1,359,414 -0.03(-1.49%)
Jan 16, 2018 2.060 2.180 2.020 2.020 4,361,133 -0.02(-0.98%)
Jan 12, 2018 2.040 2.040 2.040 0 +0.10(+5.15%)
Jan 11, 2018 1.910 1.955 1.860 1.940 1,066,280 +0.03(+1.57%)
Jan 10, 2018 1.910 1.910 1,087,517 +0.02(+1.06%)
Jan 09, 2018 1.850 1.900 1.850 1.890 997,295 +0.04(+2.16%)
Jan 08, 2018 1.890 1.915 1.840 1.850 1,080,570 -0.02(-1.07%)
Jan 05, 2018 1.880 1.909 1.860 1.870 1,052,591 +0.01(+0.54%)
Jan 04, 2018 1.920 1.920 1.840 1.860 1,070,162 -0.03(-1.59%)
Jan 03, 2018 1.820 1.910 1.810 1.890 2,282,600 +0.08(+4.42%)
Jan 02, 2018 1.840 1.850 1.780 1.810 1,557,437 +0.01(+0.56%)
Dec 29, 2017 1.800 1.800 1.800 0 -0.03(-1.64%)
Dec 28, 2017 1.860 1.870 1.810 1.830 1,564,395 -0.02(-1.08%)
Dec 27, 2017 1.860 1.870 1.810 1.850 1,866,127 -0.03(-1.60%)
Dec 26, 2017 1.940 1.860 1.880 1,162,708 +0.02(+1.08%)
Dec 22, 2017 1.880 1.900 1.850 1.860 1,431,591 -0.01(-0.53%)
Dec 21, 2017 1.910 1.930 1.860 1.870 1,436,589 -0.03(-1.58%)
Dec 20, 2017 1.980 2.010 1.850 1.900 3,641,915 -0.08(-4.04%)
Dec 19, 2017 2.030 2.150 1.960 1.980 2,920,580 -0.02(-1.00%)
Dec 18, 2017 2.010 2.040 1.990 2.000 1,387,275 +0.02(+1.01%)
Dec 15, 2017 1.990 2.010 1.980 1.980 3,024,161 +0.01(+0.51%)
Dec 14, 2017 2.010 2.030 1.950 1.970 1,441,239 -0.04(-1.99%)
Dec 13, 2017 2.000 2.020 1.960 2.010 1,134,852 +0.04(+2.03%)
Dec 12, 2017 2.020 2.040 1.950 1.970 1,333,102 -0.02(-1.01%)
Dec 11, 2017 2.050 2.065 1.985 1.990 1,427,776 -0.04(-1.97%)
Dec 08, 2017 2.010 2.040 1.970 2.030 3,024,772 +0.04(+2.01%)
Dec 07, 2017 1.960 2.080 1.910 1.990 3,731,678 +0.05(+2.58%)
Dec 06, 2017 1.910 1.960 1.860 1.940 1,673,489 +0.05(+2.65%)
Dec 05, 2017 1.910 1.980 1.880 1.890 1,117,814 +0.00(+0.00%)
Dec 04, 2017 1.960 1.970 1.890 1.890 829,238 -0.04(-2.07%)
Dec 01, 2017 1.980 1.990 1.900 1.930 990,196 -0.06(-3.02%)
Nov 30, 2017 1.940 2.000 1.920 1.990 883,443 +0.06(+3.11%)
Nov 29, 2017 1.890 1.940 1.870 1.930 966,907 +0.06(+3.21%)
Nov 28, 2017 1.940 1.950 1.840 1.870 1,383,148 -0.06(-3.11%)
Nov 27, 2017 2.010 2.010 1.930 1.930 1,114,118 -0.08(-3.98%)
Nov 24, 2017 1.960 2.010 1.930 2.010 563,019 +0.03(+1.52%)
Nov 22, 2017 1.960 2.000 1.930 1.980 667,344 +0.03(+1.54%)
Nov 21, 2017 1.900 1.970 1.880 1.950 932,994 +0.05(+2.63%)
Nov 20, 2017 1.960 1.980 1.880 1.900 1,035,253 -0.02(-1.04%)
Nov 17, 2017 1.930 1.930 1.880 1.920 1,248,903 +0.00(+0.00%)
Nov 16, 2017 1.850 1.940 1.830 1.920 1,810,880 +0.07(+3.78%)
Nov 15, 2017 1.840 1.880 1.780 1.850 1,730,899 +0.05(+2.78%)
Nov 14, 2017 1.950 1.970 1.740 1.800 5,122,846 -0.15(-7.69%)
Nov 13, 2017 2.030 2.050 1.950 1.950 2,895,006 -0.11(-5.34%)
Nov 10, 2017 2.070 2.080 2.050 2.060 756,382 -0.01(-0.48%)
Nov 09, 2017 2.040 2.110 2.025 2.070 911,561 +0.03(+1.47%)
Nov 08, 2017 2.040 2.070 2.020 2.040 1,057,364 +0.00(+0.00%)
Nov 07, 2017 2.050 2.110 2.020 2.040 1,231,080 -0.02(-0.97%)
Nov 06, 2017 2.120 2.150 2.060 2.060 694,840 -0.06(-2.83%)
Nov 03, 2017 2.050 2.120 2.030 2.120 1,035,091 +0.07(+3.41%)
Nov 02, 2017 2.100 2.140 2.010 2.050 1,985,133 -0.12(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.