Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.881 -0.149 (-4.92%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 6.180 6.180 6.180 0 +0.07(+1.23%)
Oct 26, 2018 6.105 6.105 6.105 20 +0.00(+0.00%)
Oct 24, 2018 6.105 6.105 6.105 0 -0.04(-0.73%)
Oct 23, 2018 6.200 6.200 6.150 6.150 649 -0.32(-4.95%)
Oct 22, 2018 6.290 6.470 6.290 6.470 2,467 +0.29(+4.69%)
Oct 19, 2018 6.180 6.180 6.180 6.180 1,700 -0.29(-4.48%)
Oct 18, 2018 6.470 6.470 6.470 6.470 300 -0.07(-1.07%)
Oct 17, 2018 6.540 6.540 6.540 6.540 996 +0.32(+5.14%)
Oct 15, 2018 6.220 6.220 6.220 0 -0.18(-2.81%)
Oct 12, 2018 6.400 6.400 6.400 10 +0.00(+0.00%)
Oct 11, 2018 6.220 6.400 6.220 6.400 25,530 -0.27(-4.05%)
Oct 10, 2018 6.560 6.670 6.560 6.670 1,734 -0.11(-1.62%)
Oct 05, 2018 6.780 6.780 6.780 0 -0.11(-1.60%)
Oct 02, 2018 6.890 6.890 6.890 0 -0.04(-0.61%)
Oct 01, 2018 6.933 6.933 6.933 6.933 128 -0.11(-1.53%)
Sep 28, 2018 7.040 7.040 7.040 10 +0.00(+0.00%)
Sep 25, 2018 7.040 7.040 7.040 0 +0.00(+0.00%)
Sep 21, 2018 7.040 7.040 7.040 0 +0.19(+2.77%)
Sep 18, 2018 6.850 6.850 6.850 0 +0.10(+1.47%)
Sep 17, 2018 6.751 6.751 6.751 45 +0.00(+0.00%)
Sep 14, 2018 6.751 6.751 6.751 6.751 400 +0.08(+1.21%)
Sep 13, 2018 6.670 6.670 6.670 11 +0.00(+0.00%)
Sep 12, 2018 6.540 6.670 6.540 6.670 468 -0.14(-2.06%)
Sep 11, 2018 6.810 6.810 6.810 6.810 156 -0.02(-0.29%)
Sep 10, 2018 6.830 6.830 6.830 6.830 534 -0.08(-1.16%)
Sep 04, 2018 6.910 6.910 6.910 0 -0.24(-3.36%)
Aug 31, 2018 7.150 7.150 7.150 0 +0.00(+0.00%)
Aug 30, 2018 7.150 7.150 7.150 7.150 1,300 +0.00(+0.00%)
Aug 29, 2018 7.150 7.150 7.150 7.150 1,258 +0.03(+0.40%)
Aug 28, 2018 7.122 7.122 7.122 15 +0.00(+0.00%)
Aug 27, 2018 7.122 7.122 7.122 7.122 700 -0.10(-1.33%)
Aug 24, 2018 7.218 7.218 7.218 7.218 1,600 +0.17(+2.38%)
Aug 23, 2018 7.050 7.050 7.050 5 +0.00(+0.00%)
Aug 21, 2018 7.050 7.050 7.050 0 +0.00(+0.00%)
Aug 15, 2018 7.050 7.050 7.050 0 -0.45(-6.00%)
Aug 10, 2018 7.500 7.500 7.500 0 -0.12(-1.57%)
Aug 09, 2018 7.620 7.620 7.620 7.620 526 -0.08(-1.04%)
Aug 07, 2018 7.700 7.700 7.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.