Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (OP: BRPHF )

9.520 +0.550 (+6.13%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.862 1.894 1.821 1.864 59,200 +0.02(+1.08%)
Sep 27, 2018 1.800 1.844 1.743 1.844 91,949 +0.06(+3.33%)
Sep 26, 2018 1.890 1.891 1.690 1.785 19,703 -0.12(-6.23%)
Sep 25, 2018 1.826 1.911 1.819 1.903 214,902 +0.24(+14.61%)
Sep 24, 2018 1.653 1.661 1.653 1.661 2,149 -0.03(-2.06%)
Sep 21, 2018 1.519 1.706 1.519 1.696 161,000 +0.24(+16.75%)
Sep 20, 2018 1.453 1.460 1.452 1.453 34,440 -0.02(-1.46%)
Sep 19, 2018 1.460 1.511 1.460 1.474 482,890 -0.07(-4.54%)
Sep 18, 2018 1.588 1.588 1.521 1.544 38,501 -0.07(-4.62%)
Sep 17, 2018 1.626 1.626 1.619 1.619 10,000 -0.06(-3.39%)
Sep 14, 2018 1.671 1.690 1.671 1.676 11,600 +0.14(+8.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.