Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.490	6.520	6.260	6.270	334,452	-0.27(-4.13%)
Feb 27, 2018	6.960	6.960	6.500	6.540	156,399	-0.11(-1.65%)
Feb 26, 2018	7.050	7.130	6.530	6.650	330,467	-0.50(-6.99%)
Feb 23, 2018	7.100	7.330	7.020	7.150	80,706	+0.20(+2.88%)
Feb 22, 2018	7.110	7.110	6.900	6.950	118,163	-0.05(-0.71%)
Feb 21, 2018	7.240	7.610	6.900	7.000	163,234	+0.01(+0.14%)
Feb 20, 2018	7.500	7.500	6.830	6.990	279,488	-0.51(-6.80%)
Feb 16, 2018		7.500	7.500	7.500	0	-0.31(-3.97%)
Feb 15, 2018	7.730	7.870	7.450	7.810	389,284	+0.23(+3.03%)
Feb 14, 2018	7.100	7.590	7.030	7.580	200,476	+0.53(+7.52%)
Feb 13, 2018	6.670	7.150	6.660	7.050	225,593	+0.39(+5.86%)
Feb 12, 2018	7.050	7.050	6.617	6.660	149,334	-0.18(-2.63%)
Feb 09, 2018	7.220	7.220	6.510	6.840	252,594	-0.20(-2.84%)
Feb 08, 2018	7.060	7.300	7.040	7.040	164,855	+0.02(+0.28%)
Feb 07, 2018	7.200	7.334	6.920	7.020	267,610	+0.06(+0.86%)
Feb 06, 2018	6.010	7.130	5.920	6.960	442,431	+0.65(+10.30%)
Feb 05, 2018	6.210	6.420	5.766	6.310	306,053	+0.00(+0.00%)
Feb 02, 2018	6.600	6.600	6.160	6.310	477,869	-0.39(-5.82%)
Feb 01, 2018	6.650	6.845	6.540	6.700	199,629	-0.10(-1.47%)
Jan 31, 2018	6.820	6.973	6.610	6.800	380,686	-0.11(-1.59%)
Jan 30, 2018	6.980	7.010	6.910	6.910	519,973	-0.15(-2.12%)
Jan 29, 2018	7.620	7.620	6.975	7.060	538,872	-0.36(-4.85%)
Jan 26, 2018	7.700	7.700	7.390	7.420	158,138	-0.06(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lithium Americas Corp (NY: LAC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Lithium Americas Corp (NY: LAC )

Historical Prices

Sections

Services