Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.4580 +0.0280 (+6.51%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.5600 0.5600 0.5600 0 +0.01(+1.34%)
Mar 28, 2018 0.5825 0.5825 0.5347 0.5526 233,484 -0.02(-3.49%)
Mar 27, 2018 0.6300 0.6300 0.5700 0.5726 279,198 -0.02(-2.97%)
Mar 26, 2018 0.6000 0.6400 0.5600 0.5901 518,798 +0.01(+1.74%)
Mar 23, 2018 0.6101 0.6147 0.5800 0.5800 341,745 -0.04(-5.91%)
Mar 22, 2018 0.6439 0.6439 0.6100 0.6164 195,452 -0.02(-3.63%)
Mar 21, 2018 0.6332 0.6700 0.6151 0.6396 467,254 +0.01(+1.52%)
Mar 20, 2018 0.6150 0.6400 0.6150 0.6300 516,594 +0.01(+1.58%)
Mar 19, 2018 0.6208 0.6500 0.6023 0.6202 487,913 -0.02(-3.09%)
Mar 16, 2018 0.6350 0.6680 0.6023 0.6400 742,456 -0.01(-1.13%)
Mar 15, 2018 0.6680 0.6990 0.6350 0.6473 811,600 -0.02(-3.30%)
Mar 14, 2018 0.7000 0.7000 0.6668 0.6694 657,070 -0.03(-4.07%)
Mar 13, 2018 0.7000 0.7066 0.6619 0.6978 662,476 +0.00(+0.17%)
Mar 12, 2018 0.7100 0.7200 0.6806 0.6966 494,638 +0.01(+0.83%)
Mar 09, 2018 0.6900 0.7000 0.6754 0.6909 448,095 +0.01(+0.92%)
Mar 08, 2018 0.6900 0.7000 0.6719 0.6846 321,188 -0.01(-0.78%)
Mar 07, 2018 0.7000 0.6900 289,166 -0.02(-2.46%)
Mar 06, 2018 0.6911 0.7115 0.6675 0.7074 957,985 -0.01(-1.83%)
Mar 05, 2018 0.7200 0.7399 0.6999 0.7206 562,490 +0.01(+1.49%)
Mar 02, 2018 0.7200 0.7250 0.7002 0.7100 358,592 +0.01(+1.41%)
Mar 01, 2018 0.6900 0.7331 0.6753 0.7001 980,781 +0.01(+1.01%)
Feb 28, 2018 0.6998 0.7400 0.6780 0.6931 1,328,356 -0.01(-0.96%)
Feb 27, 2018 0.7079 0.7100 0.6900 0.6998 397,362 +0.00(+0.27%)
Feb 26, 2018 0.7234 0.7234 0.6897 0.6979 488,747 +0.02(+2.51%)
Feb 23, 2018 0.7100 0.7300 0.6611 0.6808 426,978 -0.03(-4.10%)
Feb 22, 2018 0.7487 0.7487 0.6900 0.7099 632,300 -0.03(-4.07%)
Feb 21, 2018 0.8099 0.8099 0.7200 0.7400 404,682 -0.05(-5.90%)
Feb 20, 2018 0.8139 0.8212 0.7800 0.7864 359,484 +0.01(+1.79%)
Feb 16, 2018 0.7726 0.7726 0.7726 0 -0.05(-5.79%)
Feb 15, 2018 0.8296 0.8300 0.7900 0.8201 481,473 +0.03(+3.80%)
Feb 14, 2018 0.7800 0.8200 0.7500 0.7901 503,661 +0.02(+2.98%)
Feb 13, 2018 0.7700 0.7700 0.7300 0.7672 347,198 +0.02(+2.31%)
Feb 12, 2018 0.7000 0.7500 0.6706 0.7499 602,777 +0.06(+9.22%)
Feb 09, 2018 0.7241 0.7500 0.6522 0.6866 883,379 -0.05(-7.22%)
Feb 08, 2018 0.8400 0.8400 0.7112 0.7400 601,689 -0.07(-8.39%)
Feb 07, 2018 0.8500 0.8500 0.8100 0.8078 523,965 -0.04(-4.96%)
Feb 06, 2018 0.8000 0.9000 0.7533 0.8500 961,570 +0.04(+4.89%)
Feb 05, 2018 0.8976 0.9000 0.8000 0.8104 384,329 -0.08(-8.94%)
Feb 02, 2018 0.8200 0.9000 0.7875 0.8900 654,939 +0.00(+0.07%)
Feb 01, 2018 0.9500 0.9500 0.8695 0.8894 359,076 -0.03(-3.27%)
Jan 31, 2018 0.9586 0.9600 0.8484 0.9195 914,587 +0.05(+5.69%)
Jan 30, 2018 0.8800 0.9000 0.8650 0.8700 715,452 -0.02(-2.25%)
Jan 29, 2018 0.9600 0.9600 0.8600 0.8900 826,109 -0.05(-5.32%)
Jan 26, 2018 0.9500 0.9500 0.9100 0.9400 535,090 -0.03(-2.76%)
Jan 25, 2018 1.010 1.010 0.9600 0.9667 515,304 -0.02(-2.35%)
Jan 24, 2018 1.000 1.030 0.9807 0.9900 615,958 -0.02(-1.98%)
Jan 23, 2018 1.020 1.020 0.9900 1.010 410,825 -0.02(-1.98%)
Jan 22, 2018 1.080 1.080 0.9950 1.030 876,972 +0.00(+0.04%)
Jan 19, 2018 1.000 1.030 0.9700 1.030 625,498 +0.03(+3.00%)
Jan 18, 2018 0.9901 1.020 0.9505 1.000 1,083,815 -0.02(-1.96%)
Jan 17, 2018 1.080 1.080 1.010 1.020 746,625 -0.06(-5.49%)
Jan 16, 2018 1.100 1.100 1.040 1.079 813,746 -0.00(-0.07%)
Jan 12, 2018 1.080 1.080 1.080 0 -0.01(-0.92%)
Jan 11, 2018 1.120 1.120 1.080 1.090 578,589 -0.03(-2.68%)
Jan 10, 2018 1.110 1.130 1.060 1.120 745,782 +0.02(+1.82%)
Jan 09, 2018 1.150 1.180 1.100 1.100 892,423 -0.03(-2.65%)
Jan 08, 2018 1.080 1.220 1.020 1.130 2,330,868 +0.08(+7.62%)
Jan 05, 2018 1.100 1.100 1.000 1.050 1,441,555 -0.05(-4.55%)
Jan 04, 2018 1.200 1.200 1.090 1.100 1,405,784 -0.08(-7.09%)
Jan 03, 2018 1.240 1.250 1.120 1.184 2,096,586 +0.01(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.