Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.58 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.099 9.149 9.099 9.149 254,309 +0.06(+0.64%)
May 30, 2018 9.099 9.099 9.070 9.092 146,156 -0.01(-0.08%)
May 29, 2018 9.077 9.099 9.070 9.099 176,731 +0.04(+0.48%)
May 25, 2018 9.056 9.056 9.056 0 +0.01(+0.16%)
May 24, 2018 9.034 9.063 9.025 9.041 176,564 +0.04(+0.48%)
May 23, 2018 9.019 9.034 8.998 8.998 98,864 +0.00(+0.00%)
May 22, 2018 8.991 9.005 8.991 8.998 145,877 +0.01(+0.08%)
May 21, 2018 8.983 8.991 8.947 8.991 262,991 +0.02(+0.24%)
May 18, 2018 8.976 8.983 8.947 8.969 205,862 +0.01(+0.16%)
May 17, 2018 8.976 8.983 8.947 8.954 234,985 -0.02(-0.24%)
May 16, 2018 8.991 9.001 8.969 8.976 254,651 -0.01(-0.16%)
May 15, 2018 9.019 9.019 8.976 8.991 255,712 -0.04(-0.48%)
May 14, 2018 9.048 9.063 9.019 9.034 244,794 +0.02(+0.24%)
May 11, 2018 9.084 9.084 9.009 9.012 318,784 -0.07(-0.79%)
May 10, 2018 8.955 9.084 8.955 9.084 219,482 +0.13(+1.44%)
May 09, 2018 8.962 8.991 8.948 8.955 311,282 -0.01(-0.16%)
May 08, 2018 8.948 8.976 8.940 8.969 227,113 +0.01(+0.08%)
May 07, 2018 8.926 8.983 8.926 8.962 289,543 +0.03(+0.32%)
May 04, 2018 8.948 8.983 8.926 8.933 167,711 -0.01(-0.16%)
May 03, 2018 8.940 8.991 8.940 8.948 182,816 -0.01(-0.16%)
May 02, 2018 8.933 8.962 8.933 8.962 247,583 +0.01(+0.08%)
May 01, 2018 8.926 8.955 8.904 8.955 184,128 +0.04(+0.40%)
Apr 30, 2018 8.890 8.926 8.883 8.919 187,180 +0.04(+0.49%)
Apr 27, 2018 8.861 8.890 8.854 8.876 181,913 +0.04(+0.49%)
Apr 26, 2018 8.825 8.876 8.825 8.833 173,848 +0.01(+0.08%)
Apr 25, 2018 8.890 8.912 8.825 8.825 247,642 -0.07(-0.81%)
Apr 24, 2018 8.890 8.940 8.876 8.897 196,903 +0.01(+0.08%)
Apr 23, 2018 8.883 8.926 8.883 8.890 260,508 -0.01(-0.16%)
Apr 20, 2018 8.904 8.926 8.879 8.904 184,689 +0.01(+0.16%)
Apr 19, 2018 8.897 8.897 8.861 8.890 131,640 +0.00(+0.00%)
Apr 18, 2018 8.912 8.912 8.861 8.890 231,314 -0.02(-0.24%)
Apr 17, 2018 8.976 8.976 8.876 8.912 404,087 +0.00(+0.00%)
Apr 16, 2018 8.912 8.933 8.897 8.912 205,404 -0.03(-0.32%)
Apr 13, 2018 8.912 8.962 8.904 8.940 191,602 +0.04(+0.40%)
Apr 12, 2018 8.998 8.998 8.897 8.904 329,560 -0.09(-1.04%)
Apr 11, 2018 9.005 9.005 8.969 8.998 145,096 +0.01(+0.16%)
Apr 10, 2018 9.005 9.005 8.976 8.984 125,886 -0.01(-0.08%)
Apr 09, 2018 9.041 9.041 8.969 8.991 123,302 -0.01(-0.16%)
Apr 06, 2018 9.041 9.048 8.998 9.005 200,860 +0.01(+0.16%)
Apr 05, 2018 8.962 8.991 8.926 8.991 147,629 +0.06(+0.64%)
Apr 04, 2018 8.919 8.955 8.891 8.933 196,671 +0.01(+0.16%)
Apr 03, 2018 8.941 8.942 8.905 8.919 196,047 -0.02(-0.24%)
Apr 02, 2018 8.962 8.970 8.933 8.941 198,545 +0.00(+0.00%)
Mar 29, 2018 8.941 8.941 8.941 0 +0.00(+0.00%)
Mar 28, 2018 8.891 8.969 8.877 8.941 191,905 +0.07(+0.81%)
Mar 27, 2018 8.876 8.920 8.869 8.869 397,478 -0.01(-0.16%)
Mar 26, 2018 8.891 8.905 8.869 8.883 159,287 -0.01(-0.08%)
Mar 23, 2018 8.912 8.912 8.891 8.891 333,891 -0.02(-0.24%)
Mar 22, 2018 8.912 8.944 8.912 8.912 138,718 +0.00(+0.00%)
Mar 21, 2018 8.905 8.926 8.876 8.912 301,711 -0.03(-0.32%)
Mar 20, 2018 8.941 8.962 8.926 8.941 283,698 -0.02(-0.24%)
Mar 19, 2018 8.962 8.984 8.941 8.962 282,075 -0.01(-0.16%)
Mar 16, 2018 8.941 9.019 8.941 8.976 329,467 +0.02(+0.24%)
Mar 15, 2018 8.991 9.012 8.941 8.955 281,574 -0.04(-0.48%)
Mar 14, 2018 9.062 9.062 8.976 8.998 237,098 -0.04(-0.40%)
Mar 13, 2018 9.034 9.069 8.998 9.034 356,698 -0.01(-0.08%)
Mar 12, 2018 9.069 9.098 8.998 9.041 286,786 -0.04(-0.47%)
Mar 09, 2018 9.112 9.119 8.898 9.083 423,407 -0.02(-0.23%)
Mar 08, 2018 9.155 9.169 9.062 9.105 320,721 -0.04(-0.39%)
Mar 07, 2018 9.126 9.140 304,852 -0.05(-0.54%)
Mar 06, 2018 9.197 9.226 9.162 9.190 181,283 +0.01(+0.08%)
Mar 05, 2018 9.254 9.254 9.155 9.183 283,880 -0.05(-0.54%)
Mar 02, 2018 9.169 9.240 9.169 9.233 274,526 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.