Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (OP: SNNVF )

0.0001 UNCHANGED
Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.455 4.455 4.310 4.320 34,900 -0.08(-1.82%)
Sep 27, 2018 4.500 4.560 4.400 4.400 78,129 -0.01(-0.25%)
Sep 26, 2018 4.410 4.500 4.310 4.411 49,257 -0.01(-0.21%)
Sep 25, 2018 4.535 4.570 4.340 4.420 53,329 +0.01(+0.15%)
Sep 24, 2018 4.550 4.550 4.330 4.413 45,134 -0.06(-1.43%)
Sep 21, 2018 4.447 4.560 4.356 4.477 56,200 +0.03(+0.62%)
Sep 20, 2018 4.547 4.570 4.273 4.450 110,359 +0.19(+4.46%)
Sep 19, 2018 4.240 4.600 4.099 4.260 479,476 -0.89(-17.28%)
Sep 18, 2018 4.780 5.150 4.700 5.150 89,936 +0.40(+8.42%)
Sep 17, 2018 4.760 4.870 4.650 4.750 72,202 +0.02(+0.42%)
Sep 14, 2018 4.450 4.790 4.333 4.730 102,700 +0.21(+4.74%)
Sep 13, 2018 4.900 4.900 4.493 4.516 129,452 -0.23(-4.93%)
Sep 12, 2018 4.905 5.000 4.640 4.750 57,419 -0.09(-1.77%)
Sep 11, 2018 4.770 4.850 4.600 4.835 49,413 +0.06(+1.16%)
Sep 10, 2018 4.890 4.890 4.563 4.780 85,405 -0.04(-0.74%)
Sep 07, 2018 4.950 4.950 4.750 4.816 59,500 +0.01(+0.12%)
Sep 06, 2018 4.998 4.998 4.800 4.810 54,491 -0.11(-2.24%)
Sep 05, 2018 5.150 5.150 4.841 4.920 76,809 -0.16(-3.15%)
Sep 04, 2018 5.100 5.197 4.950 5.080 73,685 -0.03(-0.59%)
Aug 31, 2018 5.110 5.110 5.110 0 +0.02(+0.34%)
Aug 30, 2018 5.235 5.505 4.960 5.093 223,001 -0.45(-8.11%)
Aug 29, 2018 5.300 5.600 5.300 5.542 93,474 +0.28(+5.36%)
Aug 28, 2018 5.198 5.360 5.130 5.260 56,680 -0.08(-1.50%)
Aug 27, 2018 5.303 5.520 5.146 5.340 110,928 +0.23(+4.50%)
Aug 24, 2018 5.110 5.330 5.069 5.110 48,900 +0.02(+0.39%)
Aug 23, 2018 5.005 5.210 5.005 5.090 26,698 -0.02(-0.38%)
Aug 22, 2018 5.170 5.170 4.805 5.110 50,561 -0.06(-1.17%)
Aug 21, 2018 5.500 5.500 4.960 5.170 58,708 -0.17(-3.19%)
Aug 20, 2018 5.620 5.720 5.000 5.340 159,858 -0.05(-0.93%)
Aug 17, 2018 4.470 5.702 4.364 5.390 77,000 +1.07(+24.77%)
Aug 16, 2018 4.150 4.350 3.991 4.320 72,348 +0.37(+9.37%)
Aug 15, 2018 3.871 4.050 3.852 3.950 60,170 +0.22(+5.90%)
Aug 14, 2018 3.885 3.930 3.610 3.730 95,642 -0.19(-4.75%)
Aug 13, 2018 4.108 4.200 3.840 3.916 64,858 -0.25(-6.09%)
Aug 10, 2018 4.320 4.320 4.120 4.170 27,100 -0.10(-2.30%)
Aug 09, 2018 4.291 4.350 4.268 4.268 20,101 +0.01(+0.13%)
Aug 08, 2018 4.400 4.405 4.218 4.262 37,889 -0.14(-3.13%)
Aug 07, 2018 4.390 4.437 4.320 4.400 18,096 -0.03(-0.68%)
Aug 06, 2018 4.590 4.590 4.420 4.430 28,678 +0.04(+0.91%)
Aug 03, 2018 4.400 4.410 4.364 4.390 19,300 +0.02(+0.46%)
Aug 02, 2018 4.512 4.512 4.320 4.370 38,284 -0.16(-3.51%)
Aug 01, 2018 4.479 4.571 4.450 4.529 56,044 +0.08(+1.80%)
Jul 31, 2018 4.281 4.472 4.270 4.449 40,091 +0.13(+2.98%)
Jul 30, 2018 4.359 4.461 4.320 4.320 35,314 +0.04(+0.82%)
Jul 27, 2018 4.427 4.503 4.246 4.285 51,100 -0.12(-2.77%)
Jul 26, 2018 4.423 4.570 4.140 4.407 138,841 -0.05(-1.19%)
Jul 25, 2018 4.624 4.640 4.430 4.460 57,203 -0.15(-3.25%)
Jul 24, 2018 4.760 4.760 4.560 4.610 33,137 -0.13(-2.79%)
Jul 23, 2018 4.849 4.915 4.726 4.742 34,881 -0.11(-2.23%)
Jul 20, 2018 4.863 5.017 4.740 4.850 40,859 +0.04(+0.83%)
Jul 19, 2018 5.050 5.180 4.610 4.810 112,665 -0.32(-6.28%)
Jul 18, 2018 5.525 5.525 5.051 5.133 95,048 -0.36(-6.51%)
Jul 17, 2018 5.745 5.770 5.330 5.490 103,390 -0.27(-4.64%)
Jul 16, 2018 5.980 6.110 5.747 5.757 38,100 -0.20(-3.41%)
Jul 13, 2018 6.080 6.080 5.940 5.960 20,952 +0.00(+0.03%)
Jul 12, 2018 6.025 6.040 5.950 5.958 15,981 -0.02(-0.28%)
Jul 11, 2018 6.147 6.160 5.975 5.975 16,602 -0.12(-2.05%)
Jul 10, 2018 6.239 6.330 6.100 6.100 42,338 -0.03(-0.54%)
Jul 09, 2018 6.119 6.231 6.060 6.133 12,463 +0.01(+0.21%)
Jul 06, 2018 6.029 6.160 6.000 6.120 10,355 +0.12(+2.00%)
Jul 05, 2018 6.173 6.173 5.991 6.000 42,642 -0.24(-3.85%)
Jul 03, 2018 6.240 6.240 6.240 0 -0.12(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.