Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 16538 16538 12285 13545 271 -2520.00(-15.69%)
Sep 27, 2018 16065 20632 15908 16065 338 -630.00(-3.77%)
Sep 26, 2018 21892 21892 15592 16695 568 -9765.00(-36.90%)
Sep 25, 2018 17325 39375 14490 26460 3,027 +16222.50(+158.46%)
Sep 24, 2018 9450 10238 9450 10238 39 +0.00(+0.00%)
Sep 21, 2018 8978 10238 8505 10238 26 +1134.00(+12.46%)
Sep 20, 2018 8662 9135 8348 9104 10 +206.33(+2.32%)
Sep 19, 2018 8930 8930 8288 8897 5 +94.50(+1.07%)
Sep 18, 2018 8505 8820 7875 8803 4 +173.24(+2.01%)
Sep 17, 2018 9096 9159 8505 8629 5 +124.43(+1.46%)
Sep 14, 2018 8820 9450 8505 8505 24 +0.00(+0.00%)
Sep 13, 2018 8662 9025 7875 8505 17 -352.80(-3.98%)
Sep 12, 2018 10080 10592 8662 8858 28 -1222.20(-12.13%)
Sep 11, 2018 12128 12128 10080 10080 13 -315.00(-3.03%)
Sep 10, 2018 14018 14156 10080 10395 22 -3386.20(-24.57%)
Sep 07, 2018 13860 14018 13277 13781 2 +78.70(+0.57%)
Sep 06, 2018 13561 14238 13230 13702 4 -162.20(-1.17%)
Sep 05, 2018 13545 14018 13545 13865 2 -72.50(-0.52%)
Sep 04, 2018 13262 14065 13262 13937 2 +675.70(+5.10%)
Aug 31, 2018 13262 13262 13262 0 -283.50(-2.09%)
Aug 30, 2018 13608 13702 13389 13545 1 -78.80(-0.58%)
Aug 29, 2018 13191 13624 12932 13624 2 +464.70(+3.53%)
Aug 28, 2018 12954 13702 12954 13159 2 +55.10(+0.42%)
Aug 27, 2018 13860 13860 12759 13104 2 -441.00(-3.26%)
Aug 24, 2018 14018 14175 12758 13545 2 +0.00(+0.00%)
Aug 23, 2018 13702 14175 13230 13545 5 +155.90(+1.16%)
Aug 22, 2018 13230 14175 13104 13389 3 -155.90(-1.15%)
Aug 21, 2018 13702 13860 12600 13545 5 +157.50(+1.18%)
Aug 20, 2018 14332 14490 13388 13388 4 -866.30(-6.08%)
Aug 17, 2018 14332 14695 13892 14254 4 -285.00(-1.96%)
Aug 16, 2018 14332 14836 14332 14539 1 +206.30(+1.44%)
Aug 15, 2018 15592 15750 14018 14332 8 -1260.00(-8.08%)
Aug 14, 2018 17168 17621 15592 15592 14 -1732.50(-10.00%)
Aug 13, 2018 17798 18742 17325 17325 6 -472.50(-2.65%)
Aug 10, 2018 17325 18112 17168 17798 6 +472.50(+2.73%)
Aug 09, 2018 16695 18585 16380 17325 10 +630.00(+3.77%)
Aug 08, 2018 16380 16994 16074 16695 1 +315.00(+1.92%)
Aug 07, 2018 16065 16695 15750 16380 4 +315.00(+1.96%)
Aug 06, 2018 16222 17010 15435 16065 6 +157.50(+0.99%)
Aug 03, 2018 16065 16065 15750 15908 0 -315.00(-1.94%)
Aug 02, 2018 16065 16222 15278 16222 3 +157.50(+0.98%)
Aug 01, 2018 15908 16222 15120 16065 3 +0.00(+0.00%)
Jul 31, 2018 16380 16380 15435 16065 4 -157.50(-0.97%)
Jul 30, 2018 15734 16380 15451 16222 5 +771.70(+4.99%)
Jul 27, 2018 16380 16380 14962 15451 9 -1086.70(-6.57%)
Jul 26, 2018 17010 17010 16065 16538 11 -472.50(-2.78%)
Jul 25, 2018 17798 18112 16695 17010 8 -630.00(-3.57%)
Jul 24, 2018 17325 18166 17325 17640 5 +157.50(+0.90%)
Jul 23, 2018 18270 18900 17482 17482 8 -787.50(-4.31%)
Jul 20, 2018 17640 19530 17482 18270 7 +472.50(+2.65%)
Jul 19, 2018 17325 18112 17325 17798 8 +472.50(+2.73%)
Jul 18, 2018 18742 18742 16695 17325 22 -1260.00(-6.78%)
Jul 17, 2018 18742 19839 17640 18585 20 -630.00(-3.28%)
Jul 16, 2018 21578 21892 19169 19215 23 -2362.50(-10.95%)
Jul 13, 2018 23940 24313 21262 21578 32 -1732.50(-7.43%)
Jul 12, 2018 22838 29610 22680 23310 129 +1890.00(+8.82%)
Jul 11, 2018 21578 21578 21264 21420 5 -157.50(-0.73%)
Jul 10, 2018 22365 22666 21420 21578 4 -630.00(-2.84%)
Jul 09, 2018 22208 23940 22050 22208 10 -157.50(-0.70%)
Jul 06, 2018 21578 24568 21578 22365 28 +787.50(+3.65%)
Jul 05, 2018 21735 22050 21107 21578 3 -393.70(-1.79%)
Jul 03, 2018 21971 21971 21971 0 +708.70(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.