Indicators

Precipitate Gold Corp (OP: PREIF )

0.0418 -0.0005 (-1.18%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		0.0267	0.0267	0.0267	0	+0.00(+3.09%)
Sep 25, 2018		0.0259	0.0259	0.0259	0	-0.01(-16.45%)
Sep 24, 2018	0.0310	0.0310	0.0310	0.0310	1,000	-0.01(-22.50%)
Sep 13, 2018		0.0400	0.0400	0.0400	0	+0.00(+6.67%)
Sep 06, 2018		0.0375	0.0375	0.0375	0	+0.01(+29.31%)
Sep 05, 2018	0.0290	0.0290	0.0290	0.0290	6,000	-0.01(-31.76%)
Aug 27, 2018		0.0425	0.0425	0.0425	0	-0.00(-9.77%)
Aug 20, 2018		0.0471	0.0471	0.0471	0	+0.00(+4.67%)
Aug 14, 2018		0.0450	0.0450	0.0450	0	-0.00(-4.26%)
Aug 13, 2018	0.0470	0.0470	0.0470	0.0470	10,000	+0.00(+0.00%)
Aug 10, 2018	0.0470	0.0470	0.0470	0.0470	1,500	+0.01(+42.42%)
Jul 20, 2018		0.0330	0.0330	0.0330	0	-0.01(-17.50%)
Jul 18, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.