Indicators

Bavarian Nordic ADR (OP: BVNRY )

7.725 +0.060 (+0.78%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		9.300	9.300	9.300	0	-1.17(-11.17%)
Jun 21, 2018		10.47	10.47	10.47	0	+0.55(+5.54%)
Jun 20, 2018	9.920	9.920	9.920	9.920	122	-0.55(-5.26%)
Jun 15, 2018		10.47	10.47	10.47	0	-0.14(-1.31%)
Jun 12, 2018		10.61	10.61	10.61	0	+0.73(+7.39%)
May 29, 2018		9.880	9.880	9.880	0	-0.90(-8.35%)
May 25, 2018		10.78	10.78	10.78	0	+0.25(+2.37%)
May 23, 2018		10.53	10.53	10.53	0	-0.15(-1.36%)
May 21, 2018		10.68	10.68	10.68	0	+0.20(+1.86%)
May 18, 2018	10.48	10.48	10.48	10.48	1,000	+0.57(+5.75%)
May 08, 2018		9.910	9.910	9.910	0	+0.47(+4.98%)
May 02, 2018		9.440	9.440	9.440	150	-0.13(-1.36%)
Apr 19, 2018		9.570	9.570	9.570	0	-0.33(-3.33%)
Apr 18, 2018	9.900	9.900	9.900	9.900	1,000	+0.60(+6.45%)
Apr 17, 2018	9.150	9.300	9.150	9.300	440	+0.13(+1.42%)
Apr 12, 2018		9.170	9.170	9.170	0	-0.44(-4.58%)
Apr 10, 2018		9.610	9.610	9.610	0	-0.29(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.