Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (OP: NVDEF )

0.0955 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2053 0.2100 0.1930 0.2100 3,500 +0.01(+2.94%)
Apr 26, 2018 0.2040 0.2040 0.2040 0 +0.00(+1.49%)
Apr 25, 2018 0.1920 0.2010 0.1920 0.2010 3,000 +0.02(+11.67%)
Apr 24, 2018 0.1900 0.1900 0.1800 0.1800 25,600 -0.01(-4.91%)
Apr 23, 2018 0.1970 0.1990 0.1893 0.1893 9,000 -0.01(-3.52%)
Apr 20, 2018 0.1943 0.1962 0.1943 0.1962 5,553 +0.00(+0.10%)
Apr 19, 2018 0.2052 0.2173 0.1896 0.1960 17,105 -0.02(-9.97%)
Apr 18, 2018 0.2300 0.2300 0.2159 0.2177 80,500 +0.00(+1.26%)
Apr 17, 2018 0.2150 0.2150 0.2150 0.2150 500 -0.00(-1.74%)
Apr 16, 2018 0.2100 0.2188 0.2100 0.2188 3,170 +0.00(+1.91%)
Apr 13, 2018 0.2200 0.2200 0.2130 0.2147 21,950 -0.00(-0.60%)
Apr 12, 2018 0.2161 0.2240 0.2140 0.2160 41,500 -0.00(-1.82%)
Apr 11, 2018 0.2146 0.2200 0.2146 0.2200 3,500 -0.03(-10.57%)
Apr 09, 2018 0.2460 0.2460 0.2460 0 -0.00(-0.81%)
Apr 06, 2018 0.2258 0.2537 0.2258 0.2480 182,500 +0.01(+4.25%)
Apr 05, 2018 0.2016 0.2379 0.2012 0.2379 153,000 +0.02(+11.16%)
Apr 04, 2018 0.1940 0.2140 0.1940 0.2140 143,000 +0.02(+12.04%)
Apr 03, 2018 0.1860 0.1926 0.1860 0.1910 3,720 +0.00(+0.00%)
Apr 02, 2018 0.1912 0.1912 0.1910 0.1910 5,500 -0.01(-2.55%)
Mar 29, 2018 0.1960 0.1960 0.1960 0 +0.00(+0.20%)
Mar 28, 2018 0.2060 0.2060 0.1807 0.1956 60,050 -0.01(-6.68%)
Mar 27, 2018 0.2096 0.2096 0.2096 0.2096 3,000 -0.01(-3.32%)
Mar 26, 2018 0.2293 0.2293 0.2168 0.2168 56,610 -0.02(-8.91%)
Mar 23, 2018 0.2182 0.2380 0.2176 0.2380 54,800 +0.02(+9.17%)
Mar 22, 2018 0.2026 0.2180 0.1900 0.2180 65,600 +0.01(+6.97%)
Mar 21, 2018 0.2186 0.2198 0.2038 0.2038 5,000 -0.01(-2.95%)
Mar 20, 2018 0.2100 0.2100 0.2050 0.2100 30,100 +0.00(+0.00%)
Mar 19, 2018 0.2100 0.2100 0.2100 0.2100 31,025 +0.00(+0.00%)
Mar 16, 2018 0.2050 0.2139 0.1930 0.2100 100,650 +0.01(+6.19%)
Mar 15, 2018 0.1990 0.2120 0.1905 0.1978 25,070 +0.00(+0.69%)
Mar 14, 2018 0.2000 0.2000 0.1964 0.1964 4,000 -0.01(-4.20%)
Mar 13, 2018 0.2024 0.2113 0.2007 0.2050 35,350 +0.00(+0.00%)
Mar 12, 2018 0.2104 0.2124 0.2003 0.2050 10,500 -0.02(-10.44%)
Mar 08, 2018 0.2289 0.2289 0.2289 0 +0.01(+3.81%)
Mar 07, 2018 0.2205 0.2205 0.2205 0.2205 750 -0.01(-6.17%)
Mar 06, 2018 0.2065 0.2377 0.2065 0.2350 54,092 +0.00(+0.09%)
Mar 05, 2018 0.2400 0.2400 0.2272 0.2348 5,030 +0.01(+2.70%)
Mar 02, 2018 0.2286 0.2286 0.2286 0.2286 1,000 +0.00(+1.62%)
Mar 01, 2018 0.2300 0.2300 0.2250 0.2250 15,000 -0.00(-1.53%)
Feb 28, 2018 0.2285 0.2285 0.2285 0.2285 400 +0.00(+0.00%)
Feb 27, 2018 0.2285 0.2285 0.2285 0.2285 1,000 -0.00(-0.14%)
Feb 26, 2018 0.2270 0.2288 0.2270 0.2288 2,250 +0.00(+0.76%)
Feb 23, 2018 0.2249 0.2271 0.2240 0.2271 8,100 -0.02(-9.09%)
Feb 22, 2018 0.2498 0.2498 0.2498 0.2498 500 +0.01(+2.17%)
Feb 21, 2018 0.2520 0.2520 0.2445 0.2445 3,900 +0.02(+11.14%)
Feb 20, 2018 0.2200 0.2200 0.2200 0.2200 100 -0.02(-8.15%)
Feb 16, 2018 0.2395 0.2395 0.2395 0 +0.01(+2.36%)
Feb 13, 2018 0.2340 0.2340 0.2340 0 -0.01(-3.31%)
Feb 12, 2018 0.2212 0.2454 0.2212 0.2420 8,300 +0.01(+2.98%)
Feb 09, 2018 0.2376 0.2377 0.2292 0.2350 29,600 -0.01(-4.79%)
Feb 07, 2018 0.2468 0.2468 0.2468 0 -0.01(-5.06%)
Feb 06, 2018 0.2357 0.2600 0.2357 0.2600 22,865 +0.01(+2.28%)
Feb 05, 2018 0.2584 0.2584 0.2400 0.2542 42,500 -0.00(-1.70%)
Feb 02, 2018 0.2754 0.2754 0.2586 0.2586 8,000 -0.02(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.