Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (OP: PREIF )

0.0439 +0.0007 (+1.62%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Apr 27, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 26, 2018 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+2.04%)
Apr 25, 2018 0.0490 0.0490 0.0490 0.0490 13,000 +0.00(+0.00%)
Apr 24, 2018 0.0490 0.0490 0.0490 0.0490 5,000 -0.00(-2.00%)
Apr 20, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+10.62%)
Apr 17, 2018 0.0452 0.0452 0.0452 0.0452 6,000 -0.01(-14.56%)
Apr 12, 2018 0.0529 0.0529 0.0529 0 +0.01(+20.23%)
Apr 10, 2018 0.0440 0.0440 0.0440 0 -0.01(-10.20%)
Apr 05, 2018 0.0490 0.0490 0.0490 0 +0.00(+7.22%)
Apr 04, 2018 0.0457 0.0457 0.0457 0.0457 2,000 -0.00(-6.73%)
Mar 29, 2018 0.0490 0.0490 0.0490 0 -0.01(-17.51%)
Mar 28, 2018 0.0594 0.0594 0.0594 0.0594 50,000 +0.01(+15.79%)
Mar 27, 2018 0.0513 0.0513 0.0513 0.0513 4,157 -0.01(-13.05%)
Mar 23, 2018 0.0590 0.0590 0.0590 0 -0.01(-18.06%)
Mar 20, 2018 0.0720 0.0720 0.0720 0 +0.01(+20.00%)
Mar 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+5.45%)
Mar 07, 2018 0.0569 0.0569 0.0569 0 -0.00(-5.17%)
Mar 05, 2018 0.0600 0.0600 0.0600 0 -0.01(-16.67%)
Mar 02, 2018 0.0720 0.0720 0.0720 0.0720 6,880 +0.01(+13.03%)
Feb 28, 2018 0.0637 0.0637 0.0637 0 -0.00(-0.47%)
Feb 26, 2018 0.0640 0.0640 0.0640 0 +0.00(+5.26%)
Feb 20, 2018 0.0608 0.0608 0.0608 0 -0.01(-16.14%)
Feb 14, 2018 0.0725 0.0725 0.0725 0 -0.00(-2.03%)
Feb 13, 2018 0.0739 0.0740 0.0739 0.0740 10,000 -0.01(-9.76%)
Feb 12, 2018 0.0606 0.0660 0.0500 0.0820 41,000 +0.02(+27.33%)
Feb 09, 2018 0.0585 0.0644 0.0585 0.0644 11,000 +0.00(+7.33%)
Feb 08, 2018 0.0650 0.0650 0.0600 0.0600 17,500 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.