Indicators

Soyo Group (OP: SOYO )

0.0001 UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2018		0.0010	0.0010	0.0010	60	-0.00(-47.37%)
Feb 14, 2018		0.0019	0.0019	0.0019	0	+0.00(+171.43%)
Feb 13, 2018	0.0007	0.0007	0.0007	0.0007	10,682	+0.00(+16.67%)
Jan 31, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jan 29, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jan 24, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jan 05, 2018		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Dec 29, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 26, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 21, 2017		0.0007	0.0007	0.0007	0	-0.00(-28.28%)
Dec 20, 2017	0.0007	0.0010	0.0007	0.0010	2,098	+0.00(+39.43%)
Dec 19, 2017	0.0007	0.0007	0.0007	0.0007	2,600	+0.00(+0.00%)
Dec 18, 2017	0.0007	0.0007	0.0007	0.0007	16,235	+0.00(+0.00%)
Dec 15, 2017	0.0007	0.0007	0.0007	0.0007	3,550	-0.00(-28.28%)
Dec 14, 2017	0.0007	0.0010	0.0007	0.0010	2,700	+0.00(+39.43%)
Dec 12, 2017		0.0007	0.0007	0.0007	0	-0.00(-28.28%)
Dec 11, 2017	0.0010	0.0010	0.0010	0.0010	130	+0.00(+39.43%)
Dec 08, 2017	0.0007	0.0007	0.0007	0.0007	2,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.