Indicators

Cactus Inc Cl A (NY: WHD )

50.64 -0.47 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.99	24.13	22.42	23.38	565,277	-0.60(-2.50%)
Feb 27, 2018	23.78	24.16	23.54	23.98	260,968	+0.02(+0.08%)
Feb 26, 2018	23.75	24.23	23.46	23.96	470,019	+0.02(+0.08%)
Feb 23, 2018	23.93	23.99	23.48	23.94	486,151	+0.01(+0.04%)
Feb 22, 2018		23.94		23.93	638,834	+0.48(+2.07%)
Feb 21, 2018	23.55	24.47	22.97	23.45	624,049	-0.15(-0.64%)
Feb 20, 2018	23.35	23.56	23.29	23.60	671,144	+0.26(+1.10%)
Feb 16, 2018		23.35	23.35	23.35	0	+1.10(+4.95%)
Feb 15, 2018	20.92	22.43	20.82	22.24	598,141	+1.34(+6.41%)
Feb 14, 2018	19.60	22.56	19.59	20.90	1,492,409	+0.54(+2.66%)
Feb 13, 2018	19.48	20.83	19.48	20.36	755,496	+0.50(+2.54%)
Feb 12, 2018	19.40	20.41	19.40	19.86	557,276	+0.48(+2.45%)
Feb 09, 2018	19.34	20.05	18.22	19.38	1,421,462	+0.14(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.