Indicators

Bavarian Nordic ADR (OP: BVNRY )

7.725 +0.060 (+0.78%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		6.297	6.297	6.297	0	+0.19(+3.06%)
Dec 27, 2018	6.110	6.110	6.110	6.110	146	+0.19(+3.21%)
Dec 26, 2018		5.920	5.920	5.920	40	+0.00(+0.00%)
Dec 21, 2018		5.920	5.920	5.920	0	-1.07(-15.31%)
Dec 20, 2018		6.990	6.990	6.990	52	+0.00(+0.00%)
Dec 17, 2018		6.990	6.990	6.990	0	+0.00(+0.00%)
Dec 04, 2018		6.990	6.990	6.990	0	+0.47(+7.21%)
Nov 21, 2018		6.520	6.520	6.520	0	+0.41(+6.71%)
Nov 20, 2018	6.110	6.110	6.110	6.110	150	-0.17(-2.71%)
Nov 19, 2018	6.280	6.280	6.280	6.280	581	-1.48(-19.07%)
Nov 12, 2018		7.760	7.760	7.760	0	+0.00(+0.00%)
Nov 05, 2018		7.760	7.760	7.760	0	+0.04(+0.52%)
Nov 01, 2018		7.720	7.720	7.720	0	+0.31(+4.18%)
Oct 18, 2018		7.410	7.410	7.410	0	-0.87(-10.51%)
Oct 16, 2018		8.280	8.280	8.280	0	-0.03(-0.36%)
Oct 08, 2018		8.310	8.310	8.310	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.