Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Aviation Ltd (OP: BCVVF )

7.645 -0.554 (-6.76%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.020 7.020 7.020 7.020 4,240 -0.13(-1.82%)
Oct 30, 2018 7.150 7.150 7.150 7.150 35,390 +0.33(+4.84%)
Oct 29, 2018 6.820 6.820 6.820 6.820 5,820 -0.27(-3.81%)
Oct 25, 2018 7.090 7.090 7.090 0 +0.14(+2.01%)
Oct 23, 2018 6.950 6.950 6.950 0 -0.23(-3.22%)
Oct 19, 2018 7.181 7.181 7.181 0 -0.00(-0.05%)
Oct 18, 2018 7.185 7.185 7.185 0 +0.00(+0.00%)
Oct 17, 2018 7.130 7.185 7.130 7.185 1,600 +0.17(+2.50%)
Oct 16, 2018 7.010 7.010 7.010 0 +0.00(+0.00%)
Oct 15, 2018 7.010 7.010 7.010 7.010 240 -0.00(-0.06%)
Oct 12, 2018 7.014 7.014 7.014 0 -0.34(-4.58%)
Oct 10, 2018 7.351 7.351 7.351 0 +0.46(+6.69%)
Oct 09, 2018 6.890 6.890 6.890 670 +0.00(+0.00%)
Oct 08, 2018 7.100 7.100 6.890 6.890 5,950 -0.41(-5.62%)
Oct 05, 2018 7.300 7.300 7.300 0 +0.00(+0.00%)
Oct 04, 2018 7.300 7.300 7.300 7.300 1,320 -0.35(-4.56%)
Oct 02, 2018 7.648 7.648 7.648 0 -0.05(-0.67%)
Oct 01, 2018 7.700 7.700 7.700 7.700 3,400 +0.05(+0.65%)
Sep 25, 2018 7.650 7.650 7.650 0 +0.11(+1.48%)
Sep 24, 2018 7.538 7.538 7.538 0 +0.00(+0.00%)
Sep 21, 2018 7.538 7.538 7.538 0 +0.00(+0.00%)
Sep 19, 2018 7.538 7.538 7.538 0 -0.02(-0.27%)
Sep 18, 2018 7.558 7.558 7.558 0 +0.41(+5.71%)
Sep 13, 2018 7.150 7.150 7.150 0 +0.00(+0.00%)
Sep 12, 2018 7.130 7.150 7.130 7.150 1,430 -0.09(-1.24%)
Sep 11, 2018 7.240 7.240 7.240 7.240 600 +0.02(+0.28%)
Sep 10, 2018 7.220 7.220 7.220 7.220 470 +0.04(+0.57%)
Sep 07, 2018 7.179 7.179 7.179 0 -0.33(-4.40%)
Aug 29, 2018 7.510 7.510 7.510 0 +0.07(+0.91%)
Aug 28, 2018 7.442 7.442 7.442 0 +0.31(+4.32%)
Aug 24, 2018 7.134 7.134 7.134 0 -0.04(-0.51%)
Aug 23, 2018 7.171 7.171 7.171 0 -0.11(-1.52%)
Aug 22, 2018 7.282 7.282 7.282 0 +0.25(+3.62%)
Aug 21, 2018 7.027 7.027 7.027 0 +0.05(+0.68%)
Aug 20, 2018 6.980 6.980 6.980 0 +0.51(+7.92%)
Aug 15, 2018 6.468 6.468 6.468 0 +0.20(+3.13%)
Aug 14, 2018 6.271 6.271 6.271 0 -0.21(-3.22%)
Aug 09, 2018 6.480 6.480 6.480 0 +0.31(+5.03%)
Aug 08, 2018 6.169 6.169 6.169 0 +0.00(+0.00%)
Aug 07, 2018 6.169 6.169 6.169 0 -0.04(-0.58%)
Aug 03, 2018 6.205 6.205 6.205 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.