Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13238	13638	12975	13375	54	+125.00(+0.94%)
Oct 30, 2018	13388	13750	12938	13250	32	-137.50(-1.03%)
Oct 29, 2018	14100	14362	13250	13388	30	-612.50(-4.38%)
Oct 26, 2018	13525	14688	13125	14000	88	+537.50(+3.99%)
Oct 25, 2018	14188	14375	13400	13462	81	-662.50(-4.69%)
Oct 24, 2018	14375	14750	13500	14125	99	-250.00(-1.74%)
Oct 23, 2018	14862	14925	14062	14375	96	-637.50(-4.25%)
Oct 22, 2018	16612	16688	13412	15012	216	-1675.00(-10.04%)
Oct 19, 2018	15000	17125	14988	16688	140	+1750.00(+11.72%)
Oct 18, 2018	13962	14975	13750	14938	74	+937.50(+6.70%)
Oct 17, 2018	14175	14500	13744	14000	67	-250.00(-1.75%)
Oct 16, 2018	14000	14625	13450	14250	120	+200.00(+1.42%)
Oct 15, 2018	13800	15600	13800	14050	102	-1037.50(-6.88%)
Oct 12, 2018	15912	15912	14438	15088	80	-162.50(-1.07%)
Oct 11, 2018	15300	15612	15125	15250	59	-62.50(-0.41%)
Oct 10, 2018	15862	15862	15138	15312	68	-562.50(-3.54%)
Oct 09, 2018	16125	16500	15144	15875	111	-375.00(-2.31%)
Oct 08, 2018	17000	17070	16012	16250	47	-525.00(-3.13%)
Oct 05, 2018	17250	17344	16375	16775	168	-600.00(-3.45%)
Oct 04, 2018	18038	18038	15812	17375	114	-737.50(-4.07%)
Oct 03, 2018	17850	18112	16650	18112	208	+250.00(+1.40%)
Oct 02, 2018	18512	19288	16900	17862	332	-650.00(-3.51%)
Oct 01, 2018	22750	22825	18250	18512	518	-4237.50(-18.63%)
Sep 28, 2018	24938	25212	21988	22750	164	-2250.00(-9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ra Medical Systems, Inc. Common Stock (NY: RMED )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Ra Medical Systems, Inc. Common Stock (NY: RMED )

Historical Prices

Sections

Services