Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		15.10	15.10	15.10	0	+0.09(+0.60%)
Oct 27, 2017		15.01	15.01	15.01	0	-0.04(-0.27%)
Oct 26, 2017	15.05	15.05	15.05	15.05	122	+0.14(+0.94%)
Oct 25, 2017	14.91	14.91	14.91	14.91	163	-0.09(-0.60%)
Oct 24, 2017	14.95	15.00	14.95	15.00	231	-0.15(-0.99%)
Oct 23, 2017	15.10	15.15	15.10	15.15	401	+0.20(+1.33%)
Oct 19, 2017		14.95	14.95	14.95	0	-0.16(-1.09%)
Oct 16, 2017		15.12	15.12	15.12	88	+0.06(+0.43%)
Oct 11, 2017		15.05	15.05	15.05	0	+0.15(+1.01%)
Oct 09, 2017		14.90	14.90	14.90	0	+0.03(+0.20%)
Oct 05, 2017		14.87	14.87	14.87	0	+0.10(+0.68%)
Oct 04, 2017	14.77	14.77	14.77	14.77	176	-0.08(-0.54%)
Sep 27, 2017		14.85	14.85	14.85	41	+0.08(+0.51%)
Sep 26, 2017	14.77	14.77	14.77	14.77	200	-0.16(-1.04%)
Sep 20, 2017		14.93	14.93	14.93	0	-0.22(-1.45%)
Sep 15, 2017		15.15	15.15	15.15	0	-0.23(-1.50%)
Sep 12, 2017		15.38	15.38	15.38	0	+0.29(+1.92%)
Aug 30, 2017		15.09	15.09	15.09	0	-0.05(-0.33%)
Aug 29, 2017	15.14	15.14	15.14	15.14	196	-0.20(-1.30%)
Aug 25, 2017		15.34	15.34	15.34	0	-0.05(-0.36%)
Aug 22, 2017		15.39	15.39	15.39	0	-0.04(-0.23%)
Aug 21, 2017	15.43	15.43	15.43	15.43	1,005	+0.23(+1.51%)
Aug 18, 2017	15.20	15.20	15.20	15.20	200	-0.14(-0.91%)
Aug 17, 2017	15.34	15.34	15.34	15.34	137	-0.06(-0.39%)
Aug 15, 2017		15.40	15.40	15.40	70	-0.05(-0.32%)
Aug 14, 2017	15.45	15.45	15.45	15.45	600	-0.14(-0.87%)
Aug 07, 2017		15.59	15.59	15.59	0	+0.16(+1.04%)
Aug 03, 2017		15.43	15.43	15.43	0	+0.09(+0.55%)
Aug 02, 2017	15.46	15.46	15.34	15.34	1,305	-0.14(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Singapore Airlines L (OP: SINGY )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Singapore Airlines L (OP: SINGY )

Historical Prices

Sections

Services