Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2400 0.2400 0.2400 0.2400 8,000 +0.00(+0.00%)
May 30, 2017 0.2100 0.2400 0.2100 0.2400 78,000 -0.01(-4.00%)
May 29, 2017 0.2300 0.2600 0.2300 0.2500 105,894 -0.01(-1.96%)
May 26, 2017 0.2350 0.2550 0.2350 0.2550 63,500 +0.03(+13.33%)
May 25, 2017 0.2200 0.2450 0.2200 0.2250 16,000 +0.01(+4.65%)
May 24, 2017 0.2150 0.2150 0.2150 0.2150 7,000 +0.00(+0.00%)
May 23, 2017 0.2200 0.2200 0.2150 0.2150 38,500 -0.02(-6.52%)
May 19, 2017 0.2200 0.2300 0.2200 0.2300 46,142 +0.01(+4.55%)
May 18, 2017 0.2200 0.2200 0.2200 0.2200 82,000 -0.01(-2.22%)
May 17, 2017 0.2300 0.2400 0.2250 0.2250 68,000 -0.01(-6.25%)
May 16, 2017 0.2300 0.2400 0.2250 0.2400 57,785 +0.01(+4.35%)
May 15, 2017 0.2300 0.2350 0.2300 0.2300 92,666 -0.02(-8.00%)
May 12, 2017 0.2400 0.2600 0.2400 0.2500 141,000 +0.02(+8.70%)
May 11, 2017 0.2400 0.2400 0.2300 0.2300 100,500 -0.04(-13.21%)
May 10, 2017 0.2650 0.2650 0.2450 0.2650 40,400 +0.00(+0.00%)
May 09, 2017 0.2550 0.2650 0.2550 0.2650 9,514 -0.01(-1.85%)
May 08, 2017 0.2600 0.2700 0.2600 0.2700 12,000 +0.01(+3.85%)
May 05, 2017 0.2400 0.2600 0.2400 0.2600 51,000 +0.03(+13.04%)
May 04, 2017 0.2400 0.2900 0.2250 0.2300 164,400 -0.01(-4.17%)
May 03, 2017 0.2300 0.2400 0.2200 0.2400 517,162 +0.01(+2.13%)
May 02, 2017 0.2400 0.2500 0.2100 0.2350 1,291,100 -0.05(-16.07%)
May 01, 2017 0.2850 0.2850 0.2600 0.2800 99,000 +0.00(+0.00%)
Apr 28, 2017 0.3000 0.3050 0.2750 0.2800 353,000 -0.01(-3.45%)
Apr 27, 2017 0.3400 0.3500 0.2900 0.2900 171,500 -0.05(-13.43%)
Apr 26, 2017 0.3350 0.3400 0.3300 0.3350 106,200 -0.01(-1.47%)
Apr 25, 2017 0.3500 0.3600 0.3300 0.3400 400,000 -0.00(-1.45%)
Apr 24, 2017 0.3400 0.3600 0.3400 0.3450 142,000 +0.00(+0.00%)
Apr 21, 2017 0.3550 0.3600 0.3450 0.3450 15,500 -0.02(-4.17%)
Apr 20, 2017 0.3600 0.3600 0.3600 0.3600 50,357 +0.02(+4.35%)
Apr 19, 2017 0.3500 0.3500 0.3450 0.3450 47,000 +0.00(+1.47%)
Apr 18, 2017 0.3750 0.3750 0.3300 0.3400 139,391 -0.04(-10.53%)
Apr 17, 2017 0.3800 0.3850 0.3700 0.3800 49,257 +0.00(+0.00%)
Apr 13, 2017 0.3600 0.3800 0.3600 0.3800 143,000 +0.01(+1.33%)
Apr 12, 2017 0.3650 0.3750 0.3600 0.3750 61,500 +0.02(+4.17%)
Apr 11, 2017 0.3600 0.3700 0.3600 0.3600 70,000 -0.02(-4.00%)
Apr 10, 2017 0.3500 0.3750 0.3500 0.3750 108,930 +0.03(+7.14%)
Apr 07, 2017 0.3500 0.3500 0.3500 0.3500 11,000 +0.00(+0.00%)
Apr 06, 2017 0.3400 0.3600 0.3400 0.3500 42,000 +0.01(+2.94%)
Apr 05, 2017 0.3500 0.3550 0.3400 0.3400 59,984 -0.02(-5.56%)
Apr 04, 2017 0.3650 0.3700 0.3600 0.3600 41,700 +0.00(+0.00%)
Apr 03, 2017 0.3750 0.3750 0.3550 0.3600 61,755 -0.02(-4.00%)
Mar 31, 2017 0.3700 0.3800 0.3700 0.3750 121,500 +0.00(+0.00%)
Mar 30, 2017 0.3900 0.3950 0.3750 0.3750 182,400 -0.01(-2.60%)
Mar 29, 2017 0.3500 0.3850 0.3500 0.3850 316,901 +0.04(+10.00%)
Mar 28, 2017 0.3250 0.3600 0.3250 0.3500 191,898 +0.02(+7.69%)
Mar 27, 2017 0.3200 0.3250 0.3100 0.3250 132,500 -0.01(-1.52%)
Mar 24, 2017 0.3750 0.3750 0.3000 0.3300 441,995 -0.04(-10.81%)
Mar 23, 2017 0.3050 0.3850 0.3000 0.3700 337,788 +0.07(+21.31%)
Mar 22, 2017 0.3050 0.3050 0.3000 0.3050 149,000 +0.02(+7.02%)
Mar 21, 2017 0.2850 0.2950 0.2850 0.2850 20,000 +0.00(+1.79%)
Mar 20, 2017 0.3000 0.3100 0.2800 0.2800 101,100 -0.03(-9.68%)
Mar 17, 2017 0.2700 0.3100 0.2650 0.3100 311,070 +0.04(+14.81%)
Mar 16, 2017 0.2650 0.2750 0.2500 0.2700 32,700 +0.03(+10.20%)
Mar 15, 2017 0.2300 0.2750 0.2300 0.2450 73,590 +0.02(+8.89%)
Mar 14, 2017 0.2450 0.2500 0.2250 0.2250 50,460 -0.01(-2.17%)
Mar 13, 2017 0.2200 0.2300 0.2200 0.2300 31,500 +0.01(+4.55%)
Mar 10, 2017 0.2150 0.2250 0.2150 0.2200 72,000 +0.01(+2.33%)
Mar 09, 2017 0.2200 0.2200 0.2150 0.2150 7,000 -0.01(-2.27%)
Mar 08, 2017 0.2250 0.2250 0.2200 0.2200 17,000 -0.02(-8.33%)
Mar 07, 2017 0.2450 0.2450 0.2400 0.2400 351,000 +0.00(+0.00%)
Mar 06, 2017 0.2550 0.2550 0.2400 0.2400 37,900 -0.01(-4.00%)
Mar 03, 2017 0.2450 0.2500 0.2400 0.2500 38,210 +0.01(+4.17%)
Mar 02, 2017 0.2400 0.2400 0.2400 0.2400 6,000 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.