Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.7623 0.8000 0.7605 0.7900 62,432 +0.03(+3.61%)
Aug 30, 2017 0.8000 0.8200 0.7500 0.7625 101,578 -0.03(-3.48%)
Aug 29, 2017 0.7900 0.8100 0.7773 0.7900 54,498 +0.01(+1.28%)
Aug 28, 2017 0.7500 0.8274 0.7500 0.7800 110,287 -0.02(-2.43%)
Aug 25, 2017 0.8400 0.8800 0.7800 0.7994 134,377 -0.04(-4.83%)
Aug 24, 2017 0.8200 0.9081 0.8000 0.8400 222,940 +0.01(+1.20%)
Aug 23, 2017 0.7200 0.8600 0.7103 0.8300 484,014 +0.12(+16.90%)
Aug 22, 2017 0.8228 0.8339 0.7012 0.7100 578,197 -0.11(-13.73%)
Aug 21, 2017 0.9600 0.9600 0.8226 0.8230 389,214 -0.14(-14.78%)
Aug 18, 2017 1.010 1.030 0.9566 0.9657 123,750 -0.04(-4.39%)
Aug 17, 2017 1.040 1.040 0.9801 1.010 74,287 -0.04(-3.81%)
Aug 16, 2017 1.030 1.060 1.000 1.050 65,825 +0.02(+1.94%)
Aug 15, 2017 1.040 1.066 0.9901 1.030 190,434 -0.02(-1.90%)
Aug 14, 2017 1.080 1.120 1.030 1.050 71,761 -0.03(-2.78%)
Aug 11, 2017 0.9500 1.110 0.9500 1.080 217,790 -0.04(-3.57%)
Aug 10, 2017 1.140 1.170 1.090 1.120 68,016 -0.04(-3.45%)
Aug 09, 2017 1.170 1.188 1.110 1.160 63,213 -0.00(-0.32%)
Aug 08, 2017 1.090 1.180 1.080 1.164 120,970 +0.07(+6.76%)
Aug 07, 2017 1.100 1.150 1.090 1.090 49,534 -0.05(-4.02%)
Aug 04, 2017 1.100 1.136 1.050 1.136 112,043 +0.06(+5.15%)
Aug 03, 2017 1.090 1.120 1.060 1.080 164,229 -0.02(-1.82%)
Aug 02, 2017 1.100 1.120 1.090 1.100 103,957 -0.01(-0.90%)
Aug 01, 2017 1.100 1.120 1.080 1.110 65,838 +0.01(+0.91%)
Jul 31, 2017 1.110 1.110 1.040 1.100 105,497 +0.01(+0.92%)
Jul 28, 2017 1.110 1.148 1.020 1.090 279,820 -0.02(-1.81%)
Jul 27, 2017 1.150 1.180 1.100 1.110 143,199 -0.04(-3.47%)
Jul 26, 2017 1.170 1.200 1.150 1.150 135,091 -0.04(-3.36%)
Jul 25, 2017 1.120 1.216 1.043 1.190 332,197 +0.09(+8.18%)
Jul 24, 2017 1.250 1.260 0.9600 1.100 918,416 -0.14(-11.29%)
Jul 21, 2017 1.290 1.290 1.230 1.240 124,023 -0.03(-2.36%)
Jul 20, 2017 1.260 1.290 1.260 1.270 74,214 +0.01(+0.79%)
Jul 19, 2017 1.330 1.330 1.250 1.260 130,673 -0.05(-3.82%)
Jul 18, 2017 1.320 1.350 1.280 1.310 78,573 -0.02(-1.43%)
Jul 17, 2017 1.330 1.350 1.310 1.329 56,448 +0.02(+1.45%)
Jul 14, 2017 1.320 1.377 1.240 1.310 114,286 -0.02(-1.50%)
Jul 13, 2017 1.350 1.370 1.310 1.330 104,270 -0.03(-2.21%)
Jul 12, 2017 1.370 1.400 1.360 1.360 83,627 -0.01(-1.09%)
Jul 11, 2017 1.420 1.420 1.370 1.375 98,942 -0.03(-2.48%)
Jul 10, 2017 1.400 1.410 1.370 1.410 58,888 +0.02(+1.44%)
Jul 07, 2017 1.400 1.420 1.380 1.390 66,042 +0.00(+0.00%)
Jul 06, 2017 1.390 1.410 1.370 1.390 75,192 -0.01(-0.71%)
Jul 05, 2017 1.380 1.420 1.360 1.400 141,026 +0.03(+2.18%)
Jul 03, 2017 1.390 1.430 1.350 1.370 40,226 -0.01(-0.72%)
Jun 30, 2017 1.380 1.430 1.362 1.380 48,525 -0.02(-1.08%)
Jun 29, 2017 1.420 1.445 1.370 1.395 106,038 -0.02(-1.76%)
Jun 28, 2017 1.380 1.440 1.360 1.420 102,833 +0.04(+2.90%)
Jun 27, 2017 1.400 1.400 1.350 1.380 87,930 -0.03(-1.78%)
Jun 26, 2017 1.420 1.448 1.370 1.405 92,768 -0.01(-1.06%)
Jun 23, 2017 1.430 1.460 1.410 1.420 106,622 +0.00(+0.00%)
Jun 22, 2017 1.410 1.460 1.410 1.420 84,764 +0.02(+1.66%)
Jun 21, 2017 1.550 1.550 1.380 1.397 267,196 -0.15(-9.88%)
Jun 20, 2017 1.540 1.550 1.470 1.550 166,057 +0.01(+0.65%)
Jun 19, 2017 1.420 1.540 1.400 1.540 305,310 +0.12(+8.83%)
Jun 16, 2017 1.500 1.500 1.170 1.415 842,162 -0.10(-6.91%)
Jun 15, 2017 1.530 1.550 1.510 1.520 50,101 +0.01(+0.66%)
Jun 14, 2017 1.500 1.580 1.500 1.510 74,162 -0.04(-2.57%)
Jun 13, 2017 1.500 1.550 1.480 1.550 76,719 +0.08(+5.44%)
Jun 12, 2017 1.510 1.510 1.460 1.470 62,087 -0.03(-2.00%)
Jun 09, 2017 1.530 1.555 1.470 1.500 156,477 -0.02(-1.32%)
Jun 08, 2017 1.520 1.570 1.512 1.520 77,114 -0.01(-0.65%)
Jun 07, 2017 1.530 1.577 1.500 1.530 83,497 -0.01(-0.65%)
Jun 06, 2017 1.640 1.640 1.510 1.540 209,727 -0.08(-4.94%)
Jun 05, 2017 1.600 1.710 1.500 1.620 506,289 +0.05(+3.18%)
Jun 02, 2017 1.560 1.570 1.500 1.570 178,904 +0.04(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.