Indicators

Astellas Pharma Inc (OP: ALPMF )

9.521 UNCHANGED

Last Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.52	13.52	13.52	13.52	100	+0.04(+0.30%)
Oct 27, 2017		13.48	13.48	13.48	1	+0.28(+2.12%)
Oct 19, 2017		13.20	13.20	13.20	100	-0.39(-2.87%)
Oct 18, 2017	13.59	13.59	13.59	13.59	674	+0.21(+1.57%)
Oct 17, 2017	13.34	13.38	13.21	13.38	4,219	+0.37(+2.84%)
Oct 12, 2017		13.01	13.01	13.01	0	+0.27(+2.12%)
Oct 06, 2017		12.74	12.74	12.74	0	-0.17(-1.32%)
Oct 03, 2017		12.91	12.91	12.91	0	-0.10(-0.77%)
Sep 19, 2017		13.01	13.01	13.01	0	+0.00(+0.00%)
Sep 18, 2017	13.01	13.01	13.01	13.01	2,963	+0.00(+0.00%)
Sep 14, 2017		13.01	13.01	13.01	0	+0.14(+1.11%)
Sep 13, 2017	12.55	12.87	12.55	12.87	1,780	-0.16(-1.25%)
Sep 12, 2017	12.74	13.03	12.74	13.03	800	+0.35(+2.76%)
Aug 31, 2017		12.68	12.68	12.68	4,100	+0.16(+1.28%)
Aug 28, 2017		12.52	12.52	12.52	0	+0.00(+0.00%)
Aug 16, 2017		12.52	12.52	12.52	0	-0.08(-0.63%)
Aug 09, 2017		12.60	12.60	12.60	0	+0.03(+0.24%)
Aug 08, 2017	12.57	12.57	12.57	12.57	1,800	-0.01(-0.08%)
Aug 07, 2017	12.58	12.58	12.58	12.58	300	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.