Indicators

Atlantia Spa Ord (OP: ATASF )

23.45 UNCHANGED

Last Price Updated: 12:49 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 13, 2017		28.30	28.30	28.30	0	+0.25(+0.89%)
Jul 06, 2017		28.05	28.05	28.05	0	-0.30(-1.06%)
Jul 05, 2017	28.35	28.35	28.35	28.35	1,000	-0.25(-0.87%)
Jul 03, 2017	28.60	28.60	28.60	28.60	0	+0.00(+0.00%)
Jun 26, 2017		28.60	28.60	28.60	0	+0.25(+0.88%)
Jun 23, 2017	28.29	28.35	28.29	28.35	200	-0.49(-1.70%)
Jun 15, 2017		28.84	28.84	28.84	0	-0.66(-2.24%)
Jun 14, 2017	29.50	29.50	29.50	29.50	200	+0.00(+0.00%)
Jun 13, 2017	29.50	29.50	29.50	29.50	200	+0.50(+1.72%)
Jun 12, 2017	28.93	29.00	28.93	29.00	551	-0.25(-0.85%)
Jun 09, 2017	29.25	29.25	29.25	29.25	100	+0.05(+0.17%)
Jun 08, 2017	29.15	29.20	29.15	29.20	300	+0.05(+0.17%)
Jun 07, 2017	29.00	29.15	29.00	29.15	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.