Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.800 -0.070 (-1.81%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.210 2.210 2.160 2.180 748,525 -0.02(-0.91%)
Sep 28, 2017 2.200 2.235 2.160 2.200 731,523 +0.00(+0.00%)
Sep 27, 2017 2.200 2.220 2.173 2.200 855,976 +0.02(+0.92%)
Sep 26, 2017 2.260 2.260 2.180 2.180 574,499 -0.06(-2.68%)
Sep 25, 2017 2.150 2.250 2.150 2.240 1,034,042 +0.08(+3.70%)
Sep 22, 2017 2.170 2.200 2.140 2.160 527,436 -0.02(-0.92%)
Sep 21, 2017 2.170 2.230 2.140 2.180 441,454 +0.00(+0.00%)
Sep 20, 2017 2.200 2.220 2.130 2.180 745,975 -0.02(-0.91%)
Sep 19, 2017 2.230 2.255 2.170 2.200 404,916 +0.00(+0.00%)
Sep 18, 2017 2.220 2.270 2.180 2.200 866,158 +0.00(+0.00%)
Sep 15, 2017 2.170 2.260 2.120 2.200 1,924,087 +0.04(+1.85%)
Sep 14, 2017 2.150 2.170 2.115 2.160 480,643 +0.01(+0.47%)
Sep 13, 2017 2.110 2.170 2.070 2.150 812,224 +0.03(+1.42%)
Sep 12, 2017 2.120 2.160 2.110 2.120 759,295 -0.02(-0.93%)
Sep 11, 2017 2.130 2.160 2.120 2.140 501,664 +0.02(+0.94%)
Sep 08, 2017 2.170 2.170 2.100 2.120 547,521 -0.04(-1.85%)
Sep 07, 2017 2.160 2.195 2.120 2.160 636,183 +0.00(+0.00%)
Sep 06, 2017 2.140 2.170 2.120 2.160 436,841 +0.02(+0.93%)
Sep 05, 2017 2.150 2.190 2.100 2.140 739,943 -0.02(-0.93%)
Sep 01, 2017 2.190 2.200 2.120 2.160 646,220 -0.01(-0.46%)
Aug 31, 2017 2.040 2.240 2.040 2.170 2,162,252 +0.13(+6.37%)
Aug 30, 2017 2.070 2.085 2.025 2.040 845,721 -0.03(-1.45%)
Aug 29, 2017 2.010 2.070 2.010 2.070 746,127 +0.04(+1.97%)
Aug 28, 2017 2.020 2.040 2.000 2.030 870,401 +0.03(+1.50%)
Aug 25, 2017 2.060 2.080 2.000 2.000 664,973 -0.06(-2.91%)
Aug 24, 2017 2.020 2.080 2.000 2.060 917,291 +0.05(+2.49%)
Aug 23, 2017 2.010 2.040 1.990 2.010 648,436 -0.01(-0.50%)
Aug 22, 2017 2.000 2.070 1.990 2.020 901,041 +0.03(+1.51%)
Aug 21, 2017 2.020 2.049 1.980 1.990 1,341,522 -0.04(-1.97%)
Aug 18, 2017 2.030 2.060 1.990 2.030 818,152 -0.03(-1.46%)
Aug 17, 2017 2.050 2.080 2.030 2.060 976,707 +0.02(+0.98%)
Aug 16, 2017 2.080 2.080 2.030 2.040 592,509 -0.01(-0.49%)
Aug 15, 2017 2.070 2.090 2.030 2.050 793,825 -0.01(-0.49%)
Aug 14, 2017 2.080 2.110 2.050 2.060 890,942 -0.02(-0.96%)
Aug 11, 2017 2.100 2.120 2.050 2.080 1,094,927 -0.01(-0.48%)
Aug 10, 2017 2.180 2.240 2.060 2.090 1,415,148 -0.06(-2.79%)
Aug 09, 2017 2.260 2.270 2.140 2.150 989,684 -0.10(-4.44%)
Aug 08, 2017 2.320 2.370 2.250 2.250 1,098,629 -0.04(-1.75%)
Aug 07, 2017 2.210 2.290 2.210 2.290 921,896 +0.07(+3.15%)
Aug 04, 2017 2.260 2.120 2.220 1,227,663 +0.06(+2.78%)
Aug 03, 2017 2.130 2.270 2.130 2.160 1,621,403 +0.00(+0.00%)
Aug 02, 2017 2.210 2.240 1.950 2.160 5,832,830 -0.08(-3.57%)
Aug 01, 2017 2.520 2.530 2.200 2.240 5,244,722 -0.41(-15.47%)
Jul 31, 2017 2.820 2.850 2.650 2.650 1,024,075 -0.17(-6.03%)
Jul 28, 2017 2.840 2.880 2.805 2.820 752,560 -0.02(-0.70%)
Jul 27, 2017 2.950 2.950 2.810 2.840 1,151,506 -0.09(-3.07%)
Jul 26, 2017 2.890 3.010 2.887 2.930 1,987,284 +0.04(+1.38%)
Jul 25, 2017 2.880 2.920 2.830 2.890 1,228,455 +0.01(+0.35%)
Jul 24, 2017 2.810 2.890 2.800 2.880 611,322 +0.08(+2.86%)
Jul 21, 2017 2.860 2.880 2.785 2.800 804,971 -0.01(-0.36%)
Jul 20, 2017 2.850 2.890 2.790 2.810 1,062,011 -0.07(-2.43%)
Jul 19, 2017 2.880 2.930 2.850 2.880 646,911 +0.03(+1.05%)
Jul 18, 2017 2.830 2.880 2.820 2.850 520,533 -0.01(-0.35%)
Jul 17, 2017 2.860 2.930 2.835 2.860 637,763 -0.01(-0.35%)
Jul 14, 2017 2.870 2.930 2.840 2.870 601,870 -0.01(-0.35%)
Jul 13, 2017 2.820 2.935 2.790 2.880 896,502 +0.05(+1.77%)
Jul 12, 2017 2.820 2.840 2.790 2.830 634,480 +0.02(+0.71%)
Jul 11, 2017 2.800 2.865 2.780 2.810 610,977 +0.00(+0.00%)
Jul 10, 2017 2.880 2.890 2.790 2.810 607,177 -0.06(-2.09%)
Jul 07, 2017 2.870 2.890 2.845 2.870 598,158 +0.02(+0.70%)
Jul 06, 2017 2.880 2.905 2.820 2.850 827,181 -0.06(-2.06%)
Jul 05, 2017 2.850 2.950 2.810 2.910 1,113,340 +0.04(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.