Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

73.64 -6.56 (-8.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.090 1.090 1.030 1.050 199,821 -0.05(-4.55%)
Jul 28, 2017 1.080 1.100 1.050 1.100 121,325 +0.01(+0.92%)
Jul 27, 2017 1.120 1.148 1.050 1.090 306,590 -0.05(-4.39%)
Jul 26, 2017 1.122 1.140 1.110 1.140 140,077 +0.03(+2.70%)
Jul 25, 2017 1.160 1.170 1.110 1.110 154,374 -0.05(-4.31%)
Jul 24, 2017 1.170 1.180 1.130 1.160 135,287 +0.01(+0.87%)
Jul 21, 2017 1.110 1.160 1.110 1.150 213,645 +0.04(+3.60%)
Jul 20, 2017 1.161 1.110 1.110 279,750 +0.00(+0.00%)
Jul 19, 2017 1.100 1.130 1.100 1.110 247,266 +0.00(+0.00%)
Jul 18, 2017 1.090 1.150 1.090 1.110 441,620 +0.03(+2.78%)
Jul 17, 2017 1.100 1.140 1.080 1.080 262,034 -0.01(-0.92%)
Jul 14, 2017 1.100 1.100 1.070 1.090 196,618 +0.00(+0.00%)
Jul 13, 2017 1.110 1.120 1.060 1.090 214,039 -0.01(-0.91%)
Jul 12, 2017 1.120 1.150 1.090 1.100 416,586 -0.02(-1.79%)
Jul 11, 2017 1.100 1.150 1.082 1.120 307,449 +0.02(+1.82%)
Jul 10, 2017 1.100 1.110 1.050 1.100 758,068 +0.03(+2.80%)
Jul 07, 2017 1.080 1.080 1.030 1.070 206,967 -0.01(-0.93%)
Jul 06, 2017 1.090 1.100 1.060 1.080 84,630 -0.01(-0.92%)
Jul 05, 2017 1.100 1.100 1.080 1.090 159,617 +0.00(+0.00%)
Jul 03, 2017 1.080 1.110 1.070 1.090 69,977 +0.01(+0.93%)
Jun 30, 2017 1.080 1.100 1.080 1.080 99,859 +0.00(+0.00%)
Jun 29, 2017 1.090 1.100 1.070 1.080 110,223 -0.01(-0.92%)
Jun 28, 2017 1.100 1.100 1.080 1.090 73,662 +0.01(+0.93%)
Jun 27, 2017 1.090 1.110 1.080 1.080 133,126 -0.01(-0.92%)
Jun 26, 2017 1.060 1.110 1.040 1.090 502,990 +0.04(+3.81%)
Jun 23, 2017 1.040 1.080 1.030 1.050 121,569 +0.01(+0.96%)
Jun 22, 2017 0.9800 1.060 0.9800 1.040 177,311 +0.06(+6.04%)
Jun 21, 2017 1.020 1.020 0.9800 0.9808 256,259 -0.01(-0.93%)
Jun 20, 2017 1.080 1.085 0.9611 0.9900 442,166 -0.08(-7.48%)
Jun 19, 2017 1.080 1.080 1.050 1.070 197,877 -0.01(-0.93%)
Jun 16, 2017 1.100 1.120 1.065 1.080 297,721 -0.03(-2.70%)
Jun 15, 2017 1.120 1.130 1.080 1.110 200,505 -0.01(-0.89%)
Jun 14, 2017 1.250 1.250 1.000 1.120 1,506,198 -0.14(-11.11%)
Jun 13, 2017 1.270 1.270 1.240 1.260 70,091 +0.00(+0.00%)
Jun 12, 2017 1.250 1.310 1.250 1.260 175,987 +0.00(+0.00%)
Jun 09, 2017 1.230 1.280 1.230 1.260 95,970 +0.02(+1.61%)
Jun 08, 2017 1.260 1.290 1.220 1.240 125,373 -0.05(-3.88%)
Jun 07, 2017 1.260 1.320 1.250 1.290 75,169 +0.03(+2.38%)
Jun 06, 2017 1.300 1.320 1.200 1.260 164,061 +0.02(+1.61%)
Jun 05, 2017 1.260 1.300 1.230 1.240 107,426 -0.01(-0.80%)
Jun 02, 2017 1.220 1.280 1.220 1.250 86,979 +0.02(+1.63%)
Jun 01, 2017 1.180 1.280 1.170 1.230 62,360 +0.05(+4.24%)
May 31, 2017 1.238 1.238 1.150 1.180 47,827 -0.04(-3.28%)
May 30, 2017 1.300 1.300 1.200 1.220 46,558 -0.07(-5.43%)
May 26, 2017 1.275 1.300 1.260 1.290 43,223 +0.00(+0.00%)
May 25, 2017 1.280 1.300 1.230 1.290 30,328 +0.01(+0.78%)
May 24, 2017 1.290 1.290 1.250 1.280 40,986 +0.01(+0.79%)
May 23, 2017 1.300 1.300 1.220 1.270 79,673 -0.01(-0.78%)
May 22, 2017 1.250 1.280 1.250 1.280 44,601 +0.03(+2.40%)
May 19, 2017 1.210 1.270 1.200 1.250 55,696 +0.03(+2.46%)
May 18, 2017 1.180 1.240 1.160 1.220 59,219 +0.08(+7.02%)
May 17, 2017 1.220 1.248 1.140 1.140 96,454 -0.07(-5.79%)
May 16, 2017 1.260 1.260 1.210 1.210 59,220 -0.04(-3.20%)
May 15, 2017 1.240 1.280 1.200 1.250 55,740 +0.03(+2.46%)
May 12, 2017 1.340 1.340 1.200 1.220 163,853 -0.09(-6.87%)
May 11, 2017 1.350 1.350 1.210 1.310 88,866 -0.06(-4.38%)
May 10, 2017 1.380 1.390 1.340 1.370 57,174 -0.01(-0.72%)
May 09, 2017 1.360 1.390 1.330 1.380 28,917 +0.01(+0.73%)
May 08, 2017 1.365 1.390 1.340 1.370 34,876 +0.00(+0.00%)
May 05, 2017 1.340 1.400 1.340 1.370 28,552 +0.03(+2.24%)
May 04, 2017 1.400 1.400 1.330 1.340 33,638 -0.04(-2.90%)
May 03, 2017 1.390 1.400 1.370 1.380 46,097 +0.00(+0.00%)
May 02, 2017 1.380 1.400 1.368 1.380 73,878 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.