Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

74.31 +5.45 (+7.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.238 1.238 1.150 1.180 47,827 -0.04(-3.28%)
May 30, 2017 1.300 1.300 1.200 1.220 46,558 -0.07(-5.43%)
May 26, 2017 1.275 1.300 1.260 1.290 43,223 +0.00(+0.00%)
May 25, 2017 1.280 1.300 1.230 1.290 30,328 +0.01(+0.78%)
May 24, 2017 1.290 1.290 1.250 1.280 40,986 +0.01(+0.79%)
May 23, 2017 1.300 1.300 1.220 1.270 79,673 -0.01(-0.78%)
May 22, 2017 1.250 1.280 1.250 1.280 44,601 +0.03(+2.40%)
May 19, 2017 1.210 1.270 1.200 1.250 55,696 +0.03(+2.46%)
May 18, 2017 1.180 1.240 1.160 1.220 59,219 +0.08(+7.02%)
May 17, 2017 1.220 1.248 1.140 1.140 96,454 -0.07(-5.79%)
May 16, 2017 1.260 1.260 1.210 1.210 59,220 -0.04(-3.20%)
May 15, 2017 1.240 1.280 1.200 1.250 55,740 +0.03(+2.46%)
May 12, 2017 1.340 1.340 1.200 1.220 163,853 -0.09(-6.87%)
May 11, 2017 1.350 1.350 1.210 1.310 88,866 -0.06(-4.38%)
May 10, 2017 1.380 1.390 1.340 1.370 57,174 -0.01(-0.72%)
May 09, 2017 1.360 1.390 1.330 1.380 28,917 +0.01(+0.73%)
May 08, 2017 1.365 1.390 1.340 1.370 34,876 +0.00(+0.00%)
May 05, 2017 1.340 1.400 1.340 1.370 28,552 +0.03(+2.24%)
May 04, 2017 1.400 1.400 1.330 1.340 33,638 -0.04(-2.90%)
May 03, 2017 1.390 1.400 1.370 1.380 46,097 +0.00(+0.00%)
May 02, 2017 1.380 1.400 1.368 1.380 73,878 -0.01(-0.72%)
May 01, 2017 1.390 1.400 1.360 1.390 65,302 -0.01(-0.71%)
Apr 28, 2017 1.410 1.410 1.350 1.400 47,568 +0.02(+1.45%)
Apr 27, 2017 1.400 1.410 1.380 1.380 81,696 -0.02(-1.43%)
Apr 26, 2017 1.400 1.410 1.380 1.400 152,675 -0.01(-0.71%)
Apr 25, 2017 1.400 1.410 1.351 1.410 158,906 +0.02(+1.44%)
Apr 24, 2017 1.390 1.410 1.370 1.390 67,986 +0.00(+0.10%)
Apr 21, 2017 1.390 1.410 1.380 1.389 18,738 +0.02(+1.36%)
Apr 20, 2017 1.380 1.410 1.370 1.370 67,993 -0.03(-2.14%)
Apr 19, 2017 1.390 1.410 1.390 1.400 34,468 +0.00(+0.00%)
Apr 18, 2017 1.390 1.430 1.390 1.400 45,291 -0.01(-0.71%)
Apr 17, 2017 1.420 1.431 1.410 1.410 12,333 -0.02(-1.40%)
Apr 13, 2017 1.420 1.440 1.380 1.430 36,306 +0.00(+0.00%)
Apr 12, 2017 1.390 1.450 1.390 1.430 85,661 +0.03(+2.14%)
Apr 11, 2017 1.417 1.420 1.393 1.400 11,893 -0.01(-0.71%)
Apr 10, 2017 1.420 1.430 1.380 1.410 24,234 -0.01(-0.70%)
Apr 07, 2017 1.409 1.480 1.370 1.420 140,969 +0.03(+2.16%)
Apr 06, 2017 1.360 1.410 1.350 1.390 89,597 +0.04(+2.96%)
Apr 05, 2017 1.410 1.450 1.330 1.350 117,934 -0.06(-4.26%)
Apr 04, 2017 1.460 1.490 1.390 1.410 221,788 -0.02(-1.40%)
Apr 03, 2017 1.470 1.490 1.428 1.430 95,536 -0.03(-2.05%)
Mar 31, 2017 1.390 1.490 1.360 1.460 279,430 +0.07(+5.04%)
Mar 30, 2017 1.330 1.390 1.310 1.390 212,328 +0.08(+6.11%)
Mar 29, 2017 1.330 1.360 1.284 1.310 134,431 -0.01(-0.76%)
Mar 28, 2017 1.230 1.360 1.210 1.320 104,903 +0.10(+8.20%)
Mar 27, 2017 1.190 1.250 1.160 1.220 80,934 +0.03(+2.52%)
Mar 24, 2017 1.162 1.190 1.130 1.190 45,562 +0.01(+0.85%)
Mar 23, 2017 1.190 1.200 1.110 1.180 102,697 -0.01(-0.84%)
Mar 22, 2017 1.210 1.270 1.180 1.190 120,368 -0.05(-4.03%)
Mar 21, 2017 1.300 1.330 1.220 1.240 119,482 -0.05(-3.88%)
Mar 20, 2017 1.210 1.290 1.200 1.290 99,736 +0.08(+6.61%)
Mar 17, 2017 1.240 1.240 1.190 1.210 68,671 +0.00(+0.00%)
Mar 16, 2017 1.210 1.320 1.180 1.210 189,692 +0.00(+0.00%)
Mar 15, 2017 1.310 1.310 1.190 1.210 209,498 -0.10(-7.63%)
Mar 14, 2017 1.310 1.320 1.282 1.310 58,943 -0.01(-0.76%)
Mar 13, 2017 1.330 1.350 1.280 1.320 182,258 -0.01(-0.75%)
Mar 10, 2017 1.310 1.380 1.260 1.330 236,511 +0.03(+2.31%)
Mar 09, 2017 1.330 1.340 1.280 1.300 115,476 -0.01(-0.76%)
Mar 08, 2017 1.350 1.380 1.300 1.310 159,080 -0.03(-2.24%)
Mar 07, 2017 1.380 1.420 1.310 1.340 119,162 -0.03(-2.19%)
Mar 06, 2017 1.400 1.420 1.300 1.370 189,565 +0.04(+3.01%)
Mar 03, 2017 1.450 1.510 1.320 1.330 411,333 -0.12(-8.28%)
Mar 02, 2017 1.530 1.560 1.430 1.450 243,610 -0.08(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.