Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (OP: PREIF )

0.0418 -0.0005 (-1.18%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.1248 0.1248 0.1248 0 -0.00(-1.42%)
May 26, 2017 0.1215 0.1266 0.1215 0.1266 3,000 +0.00(+1.28%)
May 25, 2017 0.1195 0.1250 0.1195 0.1250 51,800 +0.01(+4.78%)
May 24, 2017 0.1193 0.1193 0.1193 0.1193 3,000 +0.02(+19.30%)
May 16, 2017 0.1000 0.1000 0.1000 0 +0.00(+4.06%)
May 11, 2017 0.0961 0.0961 0.0961 0 -0.00(-3.71%)
May 03, 2017 0.0998 0.0998 0.0998 0 +0.01(+9.31%)
May 02, 2017 0.0913 0.0913 0.0913 0.0913 4,000 -0.01(-7.59%)
Apr 21, 2017 0.0988 0.0988 0.0988 0 +0.01(+8.57%)
Apr 13, 2017 0.0910 0.0910 0.0910 0 +0.01(+16.67%)
Apr 05, 2017 0.0780 0.0780 0.0780 0 -0.01(-13.14%)
Apr 04, 2017 0.0898 0.0898 0.0898 0.0898 7,500 -0.00(-0.11%)
Apr 03, 2017 0.0899 0.0899 0.0899 0.0899 2,500 -0.01(-5.37%)
Mar 31, 2017 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.96%)
Mar 30, 2017 0.0810 0.0941 0.0810 0.0941 63,120 +0.00(+3.98%)
Mar 27, 2017 0.0905 0.0905 0.0905 0 +0.01(+8.38%)
Mar 24, 2017 0.0835 0.0835 0.0835 0.0835 9,090 +0.00(+1.58%)
Mar 23, 2017 0.0822 0.0822 0.0822 0.0822 1,000 -0.00(-4.31%)
Mar 15, 2017 0.0859 0.0859 0.0859 0 -0.01(-13.23%)
Mar 14, 2017 0.0990 0.0990 0.0990 0.0990 500 +0.00(+4.21%)
Mar 09, 2017 0.0950 0.0950 0.0950 0 -0.00(-3.26%)
Mar 07, 2017 0.0982 0.0982 0.0982 0 +0.01(+12.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.