Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spine Pain Mgmt Inc (OP: SPIN )

0.1195 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.3500 0.4000 0.3500 0.3500 20,200 -0.05(-12.50%)
Feb 24, 2017 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Feb 23, 2017 0.3990 0.4300 0.3900 0.4300 8,800 +0.08(+22.82%)
Feb 22, 2017 0.3501 0.4000 0.3501 0.3501 8,300 +0.00(+0.03%)
Feb 21, 2017 0.4400 0.4400 0.3110 0.3500 23,200 -0.09(-20.45%)
Feb 17, 2017 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
Feb 16, 2017 0.3800 0.4130 0.3000 0.4100 22,540 -0.03(-5.75%)
Feb 15, 2017 0.4296 0.4350 0.4296 0.4350 2,000 -0.01(-1.14%)
Feb 14, 2017 0.3500 0.4400 0.3388 0.4400 20,343 +0.12(+37.50%)
Feb 13, 2017 0.2880 0.3388 0.2300 0.3200 45,096 +0.06(+23.08%)
Feb 10, 2017 0.2200 0.2600 0.1900 0.2600 83,958 +0.02(+10.61%)
Feb 09, 2017 0.2600 0.2600 0.2351 0.2351 9,450 -0.01(-5.98%)
Feb 08, 2017 0.2340 0.2600 0.2180 0.2500 42,036 +0.01(+4.21%)
Feb 07, 2017 0.2399 0.2399 0.2399 0.2399 200 -0.01(-3.65%)
Feb 06, 2017 0.1602 0.2490 0.1602 0.2490 18,164 -0.00(-0.40%)
Feb 03, 2017 0.1900 0.2500 0.1900 0.2500 2,700 +0.02(+8.70%)
Feb 02, 2017 0.2000 0.2398 0.1532 0.2300 13,675 +0.03(+15.00%)
Feb 01, 2017 0.2000 0.2000 0.2000 0.2000 11,500 +0.00(+0.00%)
Jan 31, 2017 0.2500 0.2500 0.2000 0.2000 11,700 -0.03(-12.28%)
Jan 27, 2017 0.2280 0.2280 0.2280 56 +0.00(+0.00%)
Jan 26, 2017 0.2250 0.2280 0.2186 0.2280 11,125 +0.02(+8.57%)
Jan 23, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 20, 2017 0.2010 0.2200 0.2010 0.2100 21,821 +0.01(+4.48%)
Jan 19, 2017 0.1531 0.2010 0.1531 0.2010 11,513 +0.03(+18.24%)
Jan 10, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 06, 2017 0.1700 0.1700 0.1700 0 -0.03(-14.96%)
Jan 04, 2017 0.1999 0.1999 0.1999 0 -0.00(-0.05%)
Dec 30, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.05%)
Dec 29, 2016 0.1800 0.2000 0.1531 0.1999 25,564 +0.02(+11.06%)
Dec 27, 2016 0.1800 0.1800 0.1800 0 -0.05(-21.74%)
Dec 21, 2016 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Dec 20, 2016 0.2300 0.2500 0.2300 0.2500 2,500 +0.00(+0.00%)
Dec 16, 2016 0.2500 0.2500 0.2500 0 +0.03(+11.16%)
Dec 15, 2016 0.2000 0.2249 0.2000 0.2249 15,100 +0.02(+12.45%)
Dec 14, 2016 0.2000 0.2250 0.2000 0.2000 14,050 -0.02(-11.11%)
Dec 12, 2016 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 08, 2016 0.2250 0.2250 0.2250 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.