Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Public Acquisition Corp II Cl A (NQ: AHPA )

6.125 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.920 9.920 9.920 0 +0.18(+1.85%)
Dec 28, 2017 9.890 9.900 9.554 9.740 46,688 -0.15(-1.49%)
Dec 21, 2017 9.887 9.887 9.887 0 +0.12(+1.20%)
Dec 20, 2017 9.830 9.830 9.750 9.770 97,794 -0.06(-0.61%)
Dec 15, 2017 9.830 9.830 9.830 0 -0.02(-0.20%)
Dec 14, 2017 9.850 9.850 9.850 9.850 2,019,535 +0.01(+0.10%)
Dec 12, 2017 9.840 9.840 9.840 66 +0.39(+4.13%)
Dec 11, 2017 9.450 9.450 9.450 9.450 1,277 -0.53(-5.31%)
Dec 08, 2017 9.970 9.970 9.970 9.980 229 +0.13(+1.32%)
Dec 07, 2017 9.850 9.850 9.850 9.850 100 -0.03(-0.30%)
Dec 06, 2017 9.990 9.990 9.850 9.880 375 +0.05(+0.51%)
Dec 05, 2017 9.830 9.850 9.830 9.830 59,917 -0.02(-0.20%)
Dec 04, 2017 9.830 9.850 9.830 9.850 42,153 +0.02(+0.20%)
Dec 01, 2017 9.830 9.840 9.830 9.830 1,948 -0.09(-0.91%)
Nov 29, 2017 9.920 9.920 9.920 0 -0.03(-0.30%)
Nov 28, 2017 9.950 10.02 9.280 9.950 257,517 -0.04(-0.40%)
Nov 21, 2017 9.990 9.990 9.990 25 +0.02(+0.20%)
Nov 20, 2017 9.970 9.970 9.970 9.970 600 +0.01(+0.10%)
Nov 17, 2017 9.965 9.965 9.960 9.960 2,100 +0.00(+0.00%)
Nov 16, 2017 9.960 9.960 9.960 9.960 600 +0.00(+0.00%)
Nov 15, 2017 9.980 10.00 9.960 9.960 61,215 +0.01(+0.10%)
Nov 08, 2017 9.950 9.950 9.950 0 +0.00(+0.00%)
Nov 07, 2017 10.00 10.00 9.950 9.950 19,500 -0.02(-0.20%)
Nov 03, 2017 9.970 9.970 9.970 1 +0.00(+0.00%)
Nov 02, 2017 9.970 9.970 9.970 9.970 1,176 -0.01(-0.10%)
Nov 01, 2017 9.980 9.980 9.980 9.980 308 -0.00(-0.00%)
Oct 31, 2017 9.980 9.980 9.980 9.980 1,000 +0.00(+0.00%)
Oct 30, 2017 9.980 9.980 9.980 9.980 615 -0.01(-0.10%)
Oct 26, 2017 9.990 9.990 9.990 0 +0.00(+0.00%)
Oct 25, 2017 9.991 9.991 9.990 9.990 4,000 -0.06(-0.60%)
Oct 24, 2017 10.05 10.05 10.05 10.05 100 +0.03(+0.30%)
Oct 23, 2017 10.02 10.02 10.02 10.02 34,530 +0.00(+0.00%)
Oct 20, 2017 10.01 10.02 10.00 10.02 225,241 +0.03(+0.30%)
Oct 19, 2017 10.00 10.00 9.990 9.990 40,200 -0.01(-0.10%)
Oct 17, 2017 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 16, 2017 10.00 10.00 10.00 10.00 10,052 +0.01(+0.09%)
Oct 11, 2017 9.991 9.991 9.991 0 +0.01(+0.11%)
Oct 10, 2017 10.01 10.01 9.980 9.980 134,547 -0.02(-0.20%)
Oct 05, 2017 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 04, 2017 10.00 10.00 10.00 10.00 31,090 +0.00(+0.00%)
Oct 03, 2017 10.00 10.00 10.00 10.00 5,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.