Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemispherx Biopharma (NY: HEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.3460 0.3460 0.3460 0 -0.00(-1.14%)
Dec 28, 2017 0.3300 0.3651 0.3300 0.3500 332,656 -0.01(-1.44%)
Dec 27, 2017 0.3564 0.3598 0.3424 0.3551 183,629 -0.00(-1.36%)
Dec 26, 2017 0.3750 0.3750 0.3200 0.3600 811,140 -0.01(-2.49%)
Dec 22, 2017 0.3598 0.3799 0.3440 0.3692 864,516 +0.01(+2.56%)
Dec 21, 2017 0.3428 0.3600 0.3399 0.3600 519,969 +0.02(+6.98%)
Dec 20, 2017 0.3160 0.3555 0.3160 0.3365 1,228,991 +0.02(+5.16%)
Dec 19, 2017 0.3270 0.3270 0.3131 0.3200 263,112 +0.01(+1.59%)
Dec 18, 2017 0.3230 0.3298 0.3122 0.3150 235,736 -0.00(-0.03%)
Dec 15, 2017 0.3500 0.3500 0.3105 0.3151 360,587 +0.01(+1.65%)
Dec 14, 2017 0.3130 0.3250 0.3100 0.3100 567,470 -0.00(-1.27%)
Dec 13, 2017 0.3399 0.3503 0.3124 0.3140 1,773,180 -0.02(-4.85%)
Dec 12, 2017 0.3300 0.3400 0.3213 0.3300 440,934 +0.00(+0.00%)
Dec 11, 2017 0.3670 0.3890 0.3252 0.3300 1,040,712 -0.03(-8.97%)
Dec 08, 2017 0.3245 0.4297 0.3200 0.3625 4,004,194 +0.04(+12.30%)
Dec 07, 2017 0.3190 0.3300 0.3190 0.3228 105,038 +0.00(+0.81%)
Dec 06, 2017 0.3220 0.3394 0.3116 0.3202 221,903 -0.00(-0.96%)
Dec 05, 2017 0.3500 0.3588 0.3182 0.3233 568,829 -0.04(-11.79%)
Dec 04, 2017 0.3300 0.3900 0.3300 0.3665 1,129,581 +0.04(+11.23%)
Dec 01, 2017 0.3210 0.3300 0.3121 0.3295 770,241 +0.01(+2.97%)
Nov 30, 2017 0.3200 0.3399 0.3167 0.3200 206,085 -0.00(-0.62%)
Nov 29, 2017 0.3400 0.3402 0.3210 0.3220 288,081 -0.02(-6.67%)
Nov 28, 2017 0.3500 0.3500 0.3150 0.3450 1,172,001 +0.00(+1.41%)
Nov 27, 2017 0.3141 0.3500 0.3100 0.3402 985,221 +0.02(+6.98%)
Nov 24, 2017 0.3133 0.3180 0.3100 0.3180 116,695 +0.01(+2.25%)
Nov 22, 2017 0.3100 0.3189 0.3100 0.3110 76,743 +0.00(+0.32%)
Nov 21, 2017 0.3101 0.3151 0.3100 0.3100 53,833 -0.00(-0.55%)
Nov 20, 2017 0.3200 0.3200 0.3101 0.3117 76,068 -0.01(-2.90%)
Nov 17, 2017 0.3160 0.3263 0.3160 0.3210 74,893 +0.00(+0.31%)
Nov 16, 2017 0.3112 0.3291 0.3100 0.3200 200,603 +0.00(+1.04%)
Nov 15, 2017 0.3148 0.3217 0.3040 0.3167 213,236 -0.01(-2.49%)
Nov 14, 2017 0.3300 0.3300 0.3042 0.3248 266,116 +0.00(+1.53%)
Nov 13, 2017 0.3200 0.3300 0.3151 0.3199 144,706 +0.00(+1.52%)
Nov 10, 2017 0.3264 0.3398 0.3120 0.3151 157,999 -0.02(-7.32%)
Nov 09, 2017 0.3300 0.3400 0.3290 0.3400 44,073 +0.02(+4.62%)
Nov 08, 2017 0.3200 0.3450 0.3200 0.3250 178,557 -0.00(-0.03%)
Nov 07, 2017 0.3370 0.3397 0.3205 0.3251 40,072 -0.01(-2.96%)
Nov 06, 2017 0.3223 0.3400 0.3115 0.3350 129,597 +0.02(+4.69%)
Nov 03, 2017 0.3100 0.3500 0.3100 0.3200 498,696 +0.01(+3.19%)
Nov 02, 2017 0.3000 0.3390 0.3000 0.3101 373,826 +0.01(+3.19%)
Nov 01, 2017 0.3050 0.3100 0.3002 0.3005 160,206 -0.01(-3.06%)
Oct 31, 2017 0.3100 0.3100 0.3000 0.3100 220,215 +0.01(+3.13%)
Oct 30, 2017 0.3198 0.3000 0.3006 256,375 -0.02(-4.87%)
Oct 27, 2017 0.3159 0.3214 0.3100 0.3160 47,596 -0.00(-1.25%)
Oct 26, 2017 0.3162 0.3200 0.3100 0.3200 299,537 +0.00(+1.27%)
Oct 25, 2017 0.3258 0.3298 0.3150 0.3160 66,136 -0.01(-4.21%)
Oct 24, 2017 0.3300 0.3300 0.3151 0.3299 198,252 -0.00(-0.03%)
Oct 23, 2017 0.3300 0.3348 0.3200 0.3300 86,728 +0.01(+1.54%)
Oct 20, 2017 0.3300 0.3300 0.3161 0.3250 105,683 -0.01(-1.52%)
Oct 19, 2017 0.3202 0.3300 0.3100 0.3300 82,417 +0.01(+3.77%)
Oct 18, 2017 0.3288 0.3299 0.3175 0.3180 168,829 -0.02(-4.50%)
Oct 17, 2017 0.3450 0.3450 0.3262 0.3330 134,192 +0.00(+0.91%)
Oct 16, 2017 0.3300 0.3392 0.3255 0.3300 141,499 +0.00(+1.44%)
Oct 13, 2017 0.3430 0.3680 0.3251 0.3253 464,921 -0.02(-4.74%)
Oct 12, 2017 0.3216 0.3600 0.3216 0.3415 730,283 +0.02(+5.66%)
Oct 11, 2017 0.3400 0.3400 0.3210 0.3232 271,746 -0.02(-6.24%)
Oct 10, 2017 0.3322 0.3550 0.3263 0.3447 260,557 +0.02(+6.88%)
Oct 09, 2017 0.3206 0.3700 0.3200 0.3225 1,456,758 -0.00(-0.77%)
Oct 06, 2017 0.3200 0.3278 0.3086 0.3250 377,387 +0.01(+1.56%)
Oct 05, 2017 0.3200 0.3298 0.3125 0.3200 140,208 +0.00(+0.00%)
Oct 04, 2017 0.3200 0.3360 0.3180 0.3200 141,817 -0.01(-1.84%)
Oct 03, 2017 0.3265 0.3310 0.3180 0.3260 216,009 +0.02(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.