Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.980 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 4.700 4.700 4.700 6 +0.08(+1.73%)
May 25, 2016 4.620 4.620 4.620 0 +0.08(+1.76%)
May 17, 2016 4.540 4.540 4.540 0 +0.02(+0.44%)
May 10, 2016 4.520 4.520 4.520 0 -0.10(-2.16%)
May 06, 2016 4.620 4.620 4.620 0 +0.13(+2.90%)
May 02, 2016 4.490 4.490 4.490 15 +0.01(+0.22%)
Apr 29, 2016 4.500 4.500 4.480 4.480 842 -0.04(-0.88%)
Apr 28, 2016 4.520 4.520 4.520 4.520 400 +0.00(+0.00%)
Apr 26, 2016 4.520 4.520 4.520 0 +0.00(+0.00%)
Apr 25, 2016 4.520 4.520 4.520 4.520 100 +0.12(+2.73%)
Apr 19, 2016 4.400 4.400 4.400 0 +0.08(+1.85%)
Apr 15, 2016 4.320 4.320 4.320 0 -0.01(-0.23%)
Apr 14, 2016 4.330 4.330 4.330 4.330 200 +0.06(+1.41%)
Apr 05, 2016 4.270 4.270 4.270 0 +0.00(+0.00%)
Mar 31, 2016 4.270 4.270 4.270 0 +0.05(+1.18%)
Mar 29, 2016 4.220 4.220 4.220 0 -0.07(-1.63%)
Mar 24, 2016 4.290 4.290 4.290 0 +0.01(+0.23%)
Mar 22, 2016 4.280 4.280 4.280 0 -0.22(-4.89%)
Mar 17, 2016 4.500 4.500 4.500 0 +0.19(+4.41%)
Mar 16, 2016 4.400 4.400 4.300 4.310 1,401 -0.04(-0.92%)
Mar 15, 2016 4.320 4.350 4.320 4.350 900 +0.10(+2.35%)
Mar 11, 2016 4.250 4.250 4.250 0 -0.02(-0.47%)
Mar 10, 2016 4.270 4.270 4.270 4.270 100 +0.03(+0.71%)
Mar 07, 2016 4.240 4.240 4.240 0 +0.03(+0.71%)
Mar 04, 2016 4.210 4.210 4.210 4.210 164 +0.01(+0.24%)
Mar 03, 2016 4.210 4.210 4.200 4.200 946 +0.05(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.